| Символ | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Период | 15 Минут (M15) 2008.01.02 00:09 - 2011.07.01 01:59 (2009.01.01 - 2011.07.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | ver.1.01="PipLaser"; AuthCode=""; Trading="Trade Management"; MinLotSize=0.01; MaxLotSize=0.01; TradeLevel=20; EquityMode=true; StealthMode=false; PipTarget=7; StopLoss=50; TimeProtect=120; Broker="Broker Management"; GmtOffset=2; AutoGmtOffset=false; MaxSpread=5; Magic=444432; Comm="PipLaser"; TradeMonday=true; Aggressive=true; Distance=10; Magic2=444421; LotOrder2=0.01; DrawSettings="Screen Settings"; TopPadding=20; LeftPadding=20; TextColor1=Gold; TextColor2=DarkOrange; | ||||
| Баров в истории | 87074 | Смоделировано тиков | 23432815 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | ||||
| Чистая прибыль | 116.50 | Общая прибыль | 186.16 | Общий убыток | -69.66 |
| Прибыльность | 2.67 | Матожидание выигрыша | 0.28 | ||
| Абсолютная просадка | 11.62 | Максимальная просадка | 14.91 (1.49%) | Относительная просадка | 1.49% (14.91) |
| Всего сделок | 415 | Короткие позиции (% выигравших) | 289 (95.16%) | Длинные позиции (% выигравших) | 126 (96.83%) |
| Прибыльные сделки (% от всех) | 397 (95.66%) | Убыточные сделки (% от всех) | 18 (4.34%) | ||
| Самая большая | прибыльная сделка | 1.82 | убыточная сделка | -4.72 | |
| Средняя | прибыльная сделка | 0.47 | убыточная сделка | -3.87 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 108 (49.84) | непрерывных проигрышей (убыток) | 2 (-8.49) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 49.84 (108) | непрерывный убыток (число проигрышей) | -8.49 (2) | |
| Средний | непрерывный выигрыш | 44 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2009.01.02 00:07 | sell | 1 | 0.01 | 1.21915 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.02 00:08 | modify | 1 | 0.01 | 1.21915 | 1.22415 | 1.21845 | ||
| 3 | 2009.01.02 01:25 | sell | 2 | 0.01 | 1.22020 | 0.00000 | 0.00000 | ||
| 4 | 2009.01.02 01:25 | modify | 2 | 0.01 | 1.22020 | 1.22415 | 1.21845 | ||
| 5 | 2009.01.02 09:24 | s/l | 1 | 0.01 | 1.22415 | 1.22415 | 1.21845 | -4.08 | 995.92 |
| 6 | 2009.01.02 09:24 | s/l | 2 | 0.01 | 1.22415 | 1.22415 | 1.21845 | -3.23 | 992.69 |
| 7 | 2009.01.05 00:30 | buy | 3 | 0.01 | 1.20677 | 0.00000 | 0.00000 | ||
| 8 | 2009.01.05 00:35 | modify | 3 | 0.01 | 1.20677 | 1.20177 | 1.20747 | ||
| 9 | 2009.01.05 00:46 | buy | 4 | 0.01 | 1.20567 | 0.00000 | 0.00000 | ||
| 10 | 2009.01.05 00:46 | modify | 4 | 0.01 | 1.20567 | 1.20177 | 1.20747 | ||
| 11 | 2009.01.05 01:27 | close | 3 | 0.01 | 1.20710 | 1.20177 | 1.20747 | 0.27 | 992.96 |
| 12 | 2009.01.05 01:27 | close | 4 | 0.01 | 1.20710 | 1.20177 | 1.20747 | 1.18 | 994.14 |
| 13 | 2009.01.06 00:09 | sell | 5 | 0.01 | 1.18975 | 0.00000 | 0.00000 | ||
| 14 | 2009.01.06 00:10 | modify | 5 | 0.01 | 1.18975 | 1.19475 | 1.18905 | ||
| 15 | 2009.01.06 00:28 | sell | 6 | 0.01 | 1.19080 | 0.00000 | 0.00000 | ||
| 16 | 2009.01.06 00:28 | modify | 6 | 0.01 | 1.19080 | 1.19475 | 1.18905 | ||
| 17 | 2009.01.06 01:05 | close | 5 | 0.01 | 1.18932 | 1.19475 | 1.18905 | 0.36 | 994.50 |
| 18 | 2009.01.06 01:05 | close | 6 | 0.01 | 1.18932 | 1.19475 | 1.18905 | 1.24 | 995.74 |
| 19 | 2009.01.12 00:30 | sell | 7 | 0.01 | 1.18935 | 0.00000 | 0.00000 | ||
| 20 | 2009.01.12 00:31 | modify | 7 | 0.01 | 1.18935 | 1.19435 | 1.18865 | ||
| 21 | 2009.01.12 01:01 | sell | 8 | 0.01 | 1.19065 | 0.00000 | 0.00000 | ||
| 22 | 2009.01.12 01:01 | modify | 8 | 0.01 | 1.19065 | 1.19435 | 1.18865 | ||
| 23 | 2009.01.12 03:16 | t/p | 7 | 0.01 | 1.18865 | 1.19435 | 1.18865 | 0.59 | 996.33 |
| 24 | 2009.01.12 03:16 | t/p | 8 | 0.01 | 1.18865 | 1.19435 | 1.18865 | 1.68 | 998.01 |
| 25 | 2009.01.14 00:03 | buy | 9 | 0.01 | 1.22402 | 0.00000 | 0.00000 | ||
| 26 | 2009.01.14 00:04 | modify | 9 | 0.01 | 1.22402 | 1.21902 | 1.22472 | ||
| 27 | 2009.01.14 01:13 | buy | 10 | 0.01 | 1.22287 | 0.00000 | 0.00000 | ||
| 28 | 2009.01.14 01:13 | modify | 10 | 0.01 | 1.22287 | 1.21902 | 1.22472 | ||
| 29 | 2009.01.14 01:27 | close | 9 | 0.01 | 1.22445 | 1.21902 | 1.22472 | 0.35 | 998.36 |
| 30 | 2009.01.14 01:27 | close | 10 | 0.01 | 1.22445 | 1.21902 | 1.22472 | 1.29 | 999.65 |
| 31 | 2009.01.15 00:00 | sell | 11 | 0.01 | 1.24885 | 0.00000 | 0.00000 | ||
| 32 | 2009.01.15 00:03 | modify | 11 | 0.01 | 1.24885 | 1.25385 | 1.24815 | ||
| 33 | 2009.01.15 00:23 | close | 11 | 0.01 | 1.24837 | 1.25385 | 1.24815 | 0.38 | 1000.03 |
| 34 | 2009.01.16 00:12 | sell | 12 | 0.01 | 1.25280 | 0.00000 | 0.00000 | ||
| 35 | 2009.01.16 00:13 | modify | 12 | 0.01 | 1.25280 | 1.25780 | 1.25210 | ||
| 36 | 2009.01.16 00:14 | sell | 13 | 0.01 | 1.25385 | 0.00000 | 0.00000 | ||
| 37 | 2009.01.16 00:14 | modify | 13 | 0.01 | 1.25385 | 1.25780 | 1.25210 | ||
| 38 | 2009.01.16 01:16 | close | 12 | 0.01 | 1.25222 | 1.25780 | 1.25210 | 0.46 | 1000.49 |
| 39 | 2009.01.16 01:16 | close | 13 | 0.01 | 1.25222 | 1.25780 | 1.25210 | 1.30 | 1001.79 |
| 40 | 2009.01.19 00:30 | buy | 14 | 0.01 | 1.24207 | 0.00000 | 0.00000 | ||
| 41 | 2009.01.19 00:30 | modify | 14 | 0.01 | 1.24207 | 1.23707 | 1.24277 | ||
| 42 | 2009.01.19 00:30 | buy | 15 | 0.01 | 1.24087 | 0.00000 | 0.00000 | ||
| 43 | 2009.01.19 00:30 | modify | 15 | 0.01 | 1.24087 | 1.23707 | 1.24277 | ||
| 44 | 2009.01.19 00:33 | close | 14 | 0.01 | 1.24240 | 1.23707 | 1.24277 | 0.27 | 1002.06 |
| 45 | 2009.01.19 00:33 | close | 15 | 0.01 | 1.24240 | 1.23707 | 1.24277 | 1.23 | 1003.29 |
| 46 | 2009.01.19 00:34 | buy | 16 | 0.01 | 1.24257 | 0.00000 | 0.00000 | ||
| 47 | 2009.01.19 00:34 | modify | 16 | 0.01 | 1.24257 | 1.23757 | 1.24327 | ||
| 48 | 2009.01.19 00:35 | buy | 17 | 0.01 | 1.24147 | 0.00000 | 0.00000 | ||
| 49 | 2009.01.19 00:35 | modify | 17 | 0.01 | 1.24147 | 1.23757 | 1.24327 | ||
| 50 | 2009.01.19 00:44 | s/l | 16 | 0.01 | 1.23757 | 1.23757 | 1.24327 | -4.04 | 999.25 |
| 51 | 2009.01.19 00:44 | s/l | 17 | 0.01 | 1.23757 | 1.23757 | 1.24327 | -3.15 | 996.10 |
| 52 | 2009.01.19 00:44 | buy | 18 | 0.01 | 1.23792 | 0.00000 | 0.00000 | ||
| 53 | 2009.01.19 00:44 | modify | 18 | 0.01 | 1.23792 | 1.23292 | 1.23862 | ||
| 54 | 2009.01.19 01:04 | close | 18 | 0.01 | 1.23845 | 1.23292 | 1.23862 | 0.43 | 996.53 |
| 55 | 2009.01.20 00:13 | sell | 19 | 0.01 | 1.25440 | 0.00000 | 0.00000 | ||
| 56 | 2009.01.20 00:13 | modify | 19 | 0.01 | 1.25440 | 1.25940 | 1.25370 | ||
| 57 | 2009.01.20 00:18 | close | 19 | 0.01 | 1.25402 | 1.25940 | 1.25370 | 0.30 | 996.83 |
| 58 | 2009.01.20 00:18 | sell | 20 | 0.01 | 1.25430 | 0.00000 | 0.00000 | ||
| 59 | 2009.01.20 00:19 | modify | 20 | 0.01 | 1.25430 | 1.25930 | 1.25360 | ||
| 60 | 2009.01.20 00:39 | close | 20 | 0.01 | 1.25387 | 1.25930 | 1.25360 | 0.34 | 997.17 |
| 61 | 2009.01.21 00:01 | sell | 21 | 0.01 | 1.26660 | 0.00000 | 0.00000 | ||
| 62 | 2009.01.21 00:01 | modify | 21 | 0.01 | 1.26660 | 1.27160 | 1.26590 | ||
| 63 | 2009.01.21 00:11 | close | 21 | 0.01 | 1.26617 | 1.27160 | 1.26590 | 0.34 | 997.51 |
| 64 | 2009.01.23 00:11 | buy | 22 | 0.01 | 1.25247 | 0.00000 | 0.00000 | ||
| 65 | 2009.01.23 00:11 | modify | 22 | 0.01 | 1.25247 | 1.24747 | 1.25317 | ||
| 66 | 2009.01.23 00:12 | close | 22 | 0.01 | 1.25280 | 1.24747 | 1.25317 | 0.26 | 997.77 |
| 67 | 2009.01.23 00:12 | buy | 23 | 0.01 | 1.25232 | 0.00000 | 0.00000 | ||
| 68 | 2009.01.23 00:12 | modify | 23 | 0.01 | 1.25232 | 1.24732 | 1.25302 | ||
| 69 | 2009.01.23 00:29 | close | 23 | 0.01 | 1.25265 | 1.24732 | 1.25302 | 0.26 | 998.03 |
| 70 | 2009.01.26 00:43 | sell | 24 | 0.01 | 1.23230 | 0.00000 | 0.00000 | ||
| 71 | 2009.01.26 00:43 | modify | 24 | 0.01 | 1.23230 | 1.23730 | 1.23160 | ||
| 72 | 2009.01.26 00:45 | sell | 25 | 0.01 | 1.23340 | 0.00000 | 0.00000 | ||
| 73 | 2009.01.26 00:45 | modify | 25 | 0.01 | 1.23340 | 1.23730 | 1.23160 | ||
| 74 | 2009.01.26 01:26 | s/l | 24 | 0.01 | 1.23730 | 1.23730 | 1.23160 | -4.04 | 993.99 |
| 75 | 2009.01.26 01:26 | s/l | 25 | 0.01 | 1.23730 | 1.23730 | 1.23160 | -3.15 | 990.84 |
| 76 | 2009.01.28 00:02 | sell | 26 | 0.01 | 1.23005 | 0.00000 | 0.00000 | ||
| 77 | 2009.01.28 00:02 | modify | 26 | 0.01 | 1.23005 | 1.23505 | 1.22935 | ||
| 78 | 2009.01.28 00:05 | close | 26 | 0.01 | 1.22967 | 1.23505 | 1.22935 | 0.31 | 991.15 |
| 79 | 2009.01.28 00:05 | sell | 27 | 0.01 | 1.22925 | 0.00000 | 0.00000 | ||
| 80 | 2009.01.28 00:05 | modify | 27 | 0.01 | 1.22925 | 1.23425 | 1.22855 | ||
| 81 | 2009.01.28 00:09 | t/p | 27 | 0.01 | 1.22855 | 1.23425 | 1.22855 | 0.57 | 991.72 |
| 82 | 2009.01.29 00:02 | buy | 28 | 0.01 | 1.21152 | 0.00000 | 0.00000 | ||
| 83 | 2009.01.29 00:02 | modify | 28 | 0.01 | 1.21152 | 1.20652 | 1.21222 | ||
| 84 | 2009.01.29 00:07 | buy | 29 | 0.01 | 1.21032 | 0.00000 | 0.00000 | ||
| 85 | 2009.01.29 00:07 | modify | 29 | 0.01 | 1.21032 | 1.20652 | 1.21222 | ||
| 86 | 2009.01.29 01:07 | close | 28 | 0.01 | 1.21185 | 1.20652 | 1.21222 | 0.27 | 991.99 |
| 87 | 2009.01.29 01:07 | close | 29 | 0.01 | 1.21185 | 1.20652 | 1.21222 | 1.26 | 993.25 |
| 88 | 2009.02.02 00:47 | sell | 30 | 0.01 | 1.22870 | 0.00000 | 0.00000 | ||
| 89 | 2009.02.02 00:47 | modify | 30 | 0.01 | 1.22870 | 1.23370 | 1.22800 | ||
| 90 | 2009.02.02 00:47 | close | 30 | 0.01 | 1.22837 | 1.23370 | 1.22800 | 0.27 | 993.52 |
| 91 | 2009.02.02 00:47 | sell | 31 | 0.01 | 1.22795 | 0.00000 | 0.00000 | ||
| 92 | 2009.02.02 00:47 | modify | 31 | 0.01 | 1.22795 | 1.23295 | 1.22725 | ||
| 93 | 2009.02.02 00:47 | t/p | 31 | 0.01 | 1.22725 | 1.23295 | 1.22725 | 0.57 | 994.09 |
| 94 | 2009.02.02 00:48 | sell | 32 | 0.01 | 1.22765 | 0.00000 | 0.00000 | ||
| 95 | 2009.02.02 00:48 | modify | 32 | 0.01 | 1.22765 | 1.23265 | 1.22695 | ||
| 96 | 2009.02.02 00:48 | t/p | 32 | 0.01 | 1.22695 | 1.23265 | 1.22695 | 0.57 | 994.66 |
| 97 | 2009.02.02 00:48 | sell | 33 | 0.01 | 1.22880 | 0.00000 | 0.00000 | ||
| 98 | 2009.02.02 00:48 | modify | 33 | 0.01 | 1.22880 | 1.23380 | 1.22810 | ||
| 99 | 2009.02.02 00:48 | t/p | 33 | 0.01 | 1.22810 | 1.23380 | 1.22810 | 0.57 | 995.23 |
| 100 | 2009.02.02 00:48 | sell | 34 | 0.01 | 1.22735 | 0.00000 | 0.00000 | ||
| 101 | 2009.02.02 00:48 | close | 34 | 0.01 | 1.22667 | 0.00000 | 0.00000 | 0.55 | 995.78 |
| 102 | 2009.02.02 00:49 | buy | 35 | 0.01 | 1.22562 | 0.00000 | 0.00000 | ||
| 103 | 2009.02.02 00:50 | modify | 35 | 0.01 | 1.22562 | 1.22062 | 1.22632 | ||
| 104 | 2009.02.02 00:50 | close | 35 | 0.01 | 1.22600 | 1.22062 | 1.22632 | 0.31 | 996.09 |
| 105 | 2009.02.02 00:51 | sell | 36 | 0.01 | 1.22750 | 0.00000 | 0.00000 | ||
| 106 | 2009.02.02 00:51 | modify | 36 | 0.01 | 1.22750 | 1.23250 | 1.22680 | ||
| 107 | 2009.02.02 00:52 | close | 36 | 0.01 | 1.22722 | 1.23250 | 1.22680 | 0.23 | 996.32 |
| 108 | 2009.02.02 00:59 | sell | 37 | 0.01 | 1.22710 | 0.00000 | 0.00000 | ||
| 109 | 2009.02.02 00:59 | modify | 37 | 0.01 | 1.22710 | 1.23210 | 1.22640 | ||
| 110 | 2009.02.02 01:06 | sell | 38 | 0.01 | 1.22815 | 0.00000 | 0.00000 | ||
| 111 | 2009.02.02 01:06 | modify | 38 | 0.01 | 1.22815 | 1.23210 | 1.22640 | ||
| 112 | 2009.02.02 01:27 | t/p | 37 | 0.01 | 1.22640 | 1.23210 | 1.22640 | 0.57 | 996.89 |
| 113 | 2009.02.02 01:27 | t/p | 38 | 0.01 | 1.22640 | 1.23210 | 1.22640 | 1.42 | 998.31 |
| 114 | 2009.02.03 00:01 | sell | 39 | 0.01 | 1.24455 | 0.00000 | 0.00000 | ||
| 115 | 2009.02.03 00:02 | modify | 39 | 0.01 | 1.24455 | 1.24955 | 1.24385 | ||
| 116 | 2009.02.03 00:34 | sell | 40 | 0.01 | 1.24565 | 0.00000 | 0.00000 | ||
| 117 | 2009.02.03 00:34 | modify | 40 | 0.01 | 1.24565 | 1.24955 | 1.24385 | ||
| 118 | 2009.02.03 02:11 | close | 39 | 0.01 | 1.24442 | 1.24955 | 1.24385 | 0.10 | 998.41 |
| 119 | 2009.02.03 02:11 | close | 40 | 0.01 | 1.24442 | 1.24955 | 1.24385 | 0.99 | 999.40 |
| 120 | 2009.02.06 00:05 | sell | 41 | 0.01 | 1.23335 | 0.00000 | 0.00000 | ||
| 121 | 2009.02.06 00:05 | modify | 41 | 0.01 | 1.23335 | 1.23835 | 1.23265 | ||
| 122 | 2009.02.06 00:05 | close | 41 | 0.01 | 1.23292 | 1.23835 | 1.23265 | 0.35 | 999.75 |
| 123 | 2009.02.06 00:06 | sell | 42 | 0.01 | 1.23300 | 0.00000 | 0.00000 | ||
| 124 | 2009.02.06 00:07 | modify | 42 | 0.01 | 1.23300 | 1.23800 | 1.23230 | ||
| 125 | 2009.02.06 00:12 | close | 42 | 0.01 | 1.23267 | 1.23800 | 1.23230 | 0.27 | 1000.02 |
| 126 | 2009.02.09 00:30 | sell | 43 | 0.01 | 1.22195 | 0.00000 | 0.00000 | ||
| 127 | 2009.02.09 00:31 | modify | 43 | 0.01 | 1.22195 | 1.22695 | 1.22125 | ||
| 128 | 2009.02.09 00:51 | close | 43 | 0.01 | 1.22147 | 1.22695 | 1.22125 | 0.39 | 1000.41 |
| 129 | 2009.02.09 00:59 | buy | 44 | 0.01 | 1.21997 | 0.00000 | 0.00000 | ||
| 130 | 2009.02.09 01:00 | modify | 44 | 0.01 | 1.21997 | 1.21497 | 1.22067 | ||
| 131 | 2009.02.09 01:00 | buy | 45 | 0.01 | 1.21882 | 0.00000 | 0.00000 | ||
| 132 | 2009.02.09 01:00 | modify | 45 | 0.01 | 1.21882 | 1.21497 | 1.22067 | ||
| 133 | 2009.02.09 01:35 | close | 44 | 0.01 | 1.22025 | 1.21497 | 1.22067 | 0.23 | 1000.64 |
| 134 | 2009.02.09 01:35 | close | 45 | 0.01 | 1.22025 | 1.21497 | 1.22067 | 1.17 | 1001.81 |
| 135 | 2009.02.10 00:04 | sell | 46 | 0.01 | 1.21715 | 0.00000 | 0.00000 | ||
| 136 | 2009.02.10 00:04 | modify | 46 | 0.01 | 1.21715 | 1.22215 | 1.21645 | ||
| 137 | 2009.02.10 00:14 | close | 46 | 0.01 | 1.21657 | 1.22215 | 1.21645 | 0.48 | 1002.29 |
| 138 | 2009.02.11 00:00 | buy | 47 | 0.01 | 1.24372 | 0.00000 | 0.00000 | ||
| 139 | 2009.02.11 00:02 | modify | 47 | 0.01 | 1.24372 | 1.23872 | 1.24442 | ||
| 140 | 2009.02.11 00:15 | close | 47 | 0.01 | 1.24410 | 1.23872 | 1.24442 | 0.31 | 1002.60 |
| 141 | 2009.02.13 00:21 | buy | 48 | 0.01 | 1.24247 | 0.00000 | 0.00000 | ||
| 142 | 2009.02.13 00:21 | modify | 48 | 0.01 | 1.24247 | 1.23747 | 1.24317 | ||
| 143 | 2009.02.13 01:04 | close | 48 | 0.01 | 1.24285 | 1.23747 | 1.24317 | 0.31 | 1002.91 |
| 144 | 2009.02.16 00:31 | sell | 49 | 0.01 | 1.24000 | 0.00000 | 0.00000 | ||
| 145 | 2009.02.16 00:31 | modify | 49 | 0.01 | 1.24000 | 1.24500 | 1.23930 | ||
| 146 | 2009.02.16 01:04 | close | 49 | 0.01 | 1.23942 | 1.24500 | 1.23930 | 0.47 | 1003.38 |
| 147 | 2009.02.17 00:01 | buy | 50 | 0.01 | 1.24277 | 0.00000 | 0.00000 | ||
| 148 | 2009.02.17 00:02 | modify | 50 | 0.01 | 1.24277 | 1.23777 | 1.24347 | ||
| 149 | 2009.02.17 02:25 | close | 50 | 0.01 | 1.24290 | 1.23777 | 1.24347 | 0.10 | 1003.48 |
| 150 | 2009.02.18 00:08 | sell | 51 | 0.01 | 1.26535 | 0.00000 | 0.00000 | ||
| 151 | 2009.02.18 00:08 | modify | 51 | 0.01 | 1.26535 | 1.27035 | 1.26465 | ||
| 152 | 2009.02.18 00:17 | close | 51 | 0.01 | 1.26502 | 1.27035 | 1.26465 | 0.26 | 1003.74 |
| 153 | 2009.02.19 00:09 | buy | 52 | 0.01 | 1.25992 | 0.00000 | 0.00000 | ||
| 154 | 2009.02.19 00:09 | modify | 52 | 0.01 | 1.25992 | 1.25492 | 1.26062 | ||
| 155 | 2009.02.19 00:09 | close | 52 | 0.01 | 1.26045 | 1.25492 | 1.26062 | 0.42 | 1004.16 |
| 156 | 2009.02.20 00:05 | buy | 53 | 0.01 | 1.25697 | 0.00000 | 0.00000 | ||
| 157 | 2009.02.20 00:05 | modify | 53 | 0.01 | 1.25697 | 1.25197 | 1.25767 | ||
| 158 | 2009.02.20 00:06 | buy | 54 | 0.01 | 1.25572 | 0.00000 | 0.00000 | ||
| 159 | 2009.02.20 00:06 | modify | 54 | 0.01 | 1.25572 | 1.25197 | 1.25767 | ||
| 160 | 2009.02.20 02:52 | close | 53 | 0.01 | 1.25715 | 1.25197 | 1.25767 | 0.14 | 1004.30 |
| 161 | 2009.02.20 02:52 | close | 54 | 0.01 | 1.25715 | 1.25197 | 1.25767 | 1.14 | 1005.44 |
| 162 | 2009.02.23 00:30 | sell | 55 | 0.01 | 1.25110 | 0.00000 | 0.00000 | ||
| 163 | 2009.02.23 00:31 | modify | 55 | 0.01 | 1.25110 | 1.25610 | 1.25040 | ||
| 164 | 2009.02.23 00:44 | t/p | 55 | 0.01 | 1.25040 | 1.25610 | 1.25040 | 0.56 | 1006.00 |
| 165 | 2009.02.24 00:10 | sell | 56 | 0.01 | 1.25080 | 0.00000 | 0.00000 | ||
| 166 | 2009.02.24 00:10 | modify | 56 | 0.01 | 1.25080 | 1.25580 | 1.25010 | ||
| 167 | 2009.02.24 00:13 | close | 56 | 0.01 | 1.25042 | 1.25580 | 1.25010 | 0.30 | 1006.30 |
| 168 | 2009.02.24 00:14 | buy | 57 | 0.01 | 1.24927 | 0.00000 | 0.00000 | ||
| 169 | 2009.02.24 00:14 | close | 57 | 0.01 | 1.24965 | 0.00000 | 0.00000 | 0.30 | 1006.60 |
| 170 | 2009.02.25 00:04 | sell | 58 | 0.01 | 1.24305 | 0.00000 | 0.00000 | ||
| 171 | 2009.02.25 00:04 | modify | 58 | 0.01 | 1.24305 | 1.24805 | 1.24235 | ||
| 172 | 2009.02.25 00:04 | close | 58 | 0.01 | 1.24267 | 1.24805 | 1.24235 | 0.31 | 1006.91 |
| 173 | 2009.02.25 00:04 | sell | 59 | 0.01 | 1.24315 | 0.00000 | 0.00000 | ||
| 174 | 2009.02.25 00:04 | modify | 59 | 0.01 | 1.24315 | 1.24815 | 1.24245 | ||
| 175 | 2009.02.25 00:04 | close | 59 | 0.01 | 1.24262 | 1.24815 | 1.24245 | 0.43 | 1007.34 |
| 176 | 2009.02.25 00:05 | sell | 60 | 0.01 | 1.24290 | 0.00000 | 0.00000 | ||
| 177 | 2009.02.25 00:05 | modify | 60 | 0.01 | 1.24290 | 1.24790 | 1.24220 | ||
| 178 | 2009.02.25 00:16 | close | 60 | 0.01 | 1.24262 | 1.24790 | 1.24220 | 0.23 | 1007.57 |
| 179 | 2009.02.25 00:23 | buy | 61 | 0.01 | 1.24172 | 0.00000 | 0.00000 | ||
| 180 | 2009.02.25 00:24 | modify | 61 | 0.01 | 1.24172 | 1.23672 | 1.24242 | ||
| 181 | 2009.02.25 01:24 | buy | 62 | 0.01 | 1.24062 | 0.00000 | 0.00000 | ||
| 182 | 2009.02.25 01:24 | modify | 62 | 0.01 | 1.24062 | 1.23672 | 1.24242 | ||
| 183 | 2009.02.25 02:05 | close | 61 | 0.01 | 1.24210 | 1.23672 | 1.24242 | 0.31 | 1007.88 |
| 184 | 2009.02.25 02:05 | close | 62 | 0.01 | 1.24210 | 1.23672 | 1.24242 | 1.19 | 1009.07 |
| 185 | 2009.02.27 00:00 | sell | 63 | 0.01 | 1.25330 | 0.00000 | 0.00000 | ||
| 186 | 2009.02.27 00:05 | modify | 63 | 0.01 | 1.25330 | 1.25830 | 1.25260 | ||
| 187 | 2009.02.27 00:17 | close | 63 | 0.01 | 1.25302 | 1.25830 | 1.25260 | 0.22 | 1009.29 |
| 188 | 2009.03.04 00:04 | sell | 64 | 0.01 | 1.29375 | 0.00000 | 0.00000 | ||
| 189 | 2009.03.04 00:04 | modify | 64 | 0.01 | 1.29375 | 1.29875 | 1.29305 | ||
| 190 | 2009.03.04 00:06 | close | 64 | 0.01 | 1.29322 | 1.29875 | 1.29305 | 0.41 | 1009.70 |
| 191 | 2009.03.04 00:08 | sell | 65 | 0.01 | 1.29355 | 0.00000 | 0.00000 | ||
| 192 | 2009.03.04 00:09 | modify | 65 | 0.01 | 1.29355 | 1.29855 | 1.29285 | ||
| 193 | 2009.03.04 00:10 | sell | 66 | 0.01 | 1.29455 | 0.00000 | 0.00000 | ||
| 194 | 2009.03.04 00:10 | modify | 66 | 0.01 | 1.29455 | 1.29855 | 1.29285 | ||
| 195 | 2009.03.04 01:28 | close | 65 | 0.01 | 1.29292 | 1.29855 | 1.29285 | 0.49 | 1010.19 |
| 196 | 2009.03.04 01:28 | close | 66 | 0.01 | 1.29292 | 1.29855 | 1.29285 | 1.26 | 1011.45 |
| 197 | 2009.03.05 00:07 | buy | 67 | 0.01 | 1.27282 | 0.00000 | 0.00000 | ||
| 198 | 2009.03.05 00:07 | modify | 67 | 0.01 | 1.27282 | 1.26782 | 1.27352 | ||
| 199 | 2009.03.05 00:32 | close | 67 | 0.01 | 1.27320 | 1.26782 | 1.27352 | 0.30 | 1011.75 |
| 200 | 2009.03.06 00:05 | sell | 68 | 0.01 | 1.29030 | 0.00000 | 0.00000 | ||
| 201 | 2009.03.06 00:05 | modify | 68 | 0.01 | 1.29030 | 1.29530 | 1.28960 | ||
| 202 | 2009.03.06 00:23 | close | 68 | 0.01 | 1.28982 | 1.29530 | 1.28960 | 0.37 | 1012.12 |
| 203 | 2009.03.09 00:31 | buy | 69 | 0.01 | 1.28487 | 0.00000 | 0.00000 | ||
| 204 | 2009.03.09 00:31 | modify | 69 | 0.01 | 1.28487 | 1.27987 | 1.28557 | ||
| 205 | 2009.03.09 01:13 | buy | 70 | 0.01 | 1.28382 | 0.00000 | 0.00000 | ||
| 206 | 2009.03.09 01:13 | modify | 70 | 0.01 | 1.28382 | 1.27987 | 1.28557 | ||
| 207 | 2009.03.09 05:24 | close | 69 | 0.01 | 1.28500 | 1.27987 | 1.28557 | 0.10 | 1012.22 |
| 208 | 2009.03.09 05:24 | close | 70 | 0.01 | 1.28500 | 1.27987 | 1.28557 | 0.92 | 1013.14 |
| 209 | 2009.03.10 00:08 | buy | 71 | 0.01 | 1.29957 | 0.00000 | 0.00000 | ||
| 210 | 2009.03.10 00:09 | modify | 71 | 0.01 | 1.29957 | 1.29457 | 1.30027 | ||
| 211 | 2009.03.10 00:11 | close | 71 | 0.01 | 1.30005 | 1.29457 | 1.30027 | 0.37 | 1013.51 |
| 212 | 2009.03.10 00:17 | sell | 72 | 0.01 | 1.30055 | 0.00000 | 0.00000 | ||
| 213 | 2009.03.10 00:18 | modify | 72 | 0.01 | 1.30055 | 1.30555 | 1.29985 | ||
| 214 | 2009.03.10 00:29 | close | 72 | 0.01 | 1.30012 | 1.30555 | 1.29985 | 0.33 | 1013.84 |
| 215 | 2009.03.12 00:16 | buy | 73 | 0.01 | 1.28367 | 0.00000 | 0.00000 | ||
| 216 | 2009.03.12 00:16 | modify | 73 | 0.01 | 1.28367 | 1.27867 | 1.28437 | ||
| 217 | 2009.03.12 00:26 | close | 73 | 0.01 | 1.28400 | 1.27867 | 1.28437 | 0.26 | 1014.10 |
| 218 | 2009.03.13 00:09 | sell | 74 | 0.01 | 1.27835 | 0.00000 | 0.00000 | ||
| 219 | 2009.03.13 00:09 | modify | 74 | 0.01 | 1.27835 | 1.28335 | 1.27765 | ||
| 220 | 2009.03.13 00:09 | close | 74 | 0.01 | 1.27792 | 1.28335 | 1.27765 | 0.34 | 1014.44 |
| 221 | 2009.03.13 00:09 | sell | 75 | 0.01 | 1.27830 | 0.00000 | 0.00000 | ||
| 222 | 2009.03.13 00:09 | modify | 75 | 0.01 | 1.27830 | 1.28330 | 1.27760 | ||
| 223 | 2009.03.13 00:09 | close | 75 | 0.01 | 1.27792 | 1.28330 | 1.27760 | 0.30 | 1014.74 |
| 224 | 2009.03.13 00:09 | sell | 76 | 0.01 | 1.27830 | 0.00000 | 0.00000 | ||
| 225 | 2009.03.13 00:09 | modify | 76 | 0.01 | 1.27830 | 1.28330 | 1.27760 | ||
| 226 | 2009.03.13 00:15 | close | 76 | 0.01 | 1.27792 | 1.28330 | 1.27760 | 0.30 | 1015.04 |
| 227 | 2009.03.18 00:03 | buy | 77 | 0.01 | 1.26847 | 0.00000 | 0.00000 | ||
| 228 | 2009.03.18 00:03 | modify | 77 | 0.01 | 1.26847 | 1.26347 | 1.26917 | ||
| 229 | 2009.03.18 00:33 | close | 77 | 0.01 | 1.26885 | 1.26347 | 1.26917 | 0.30 | 1015.34 |
| 230 | 2009.03.24 00:01 | sell | 78 | 0.01 | 1.22430 | 0.00000 | 0.00000 | ||
| 231 | 2009.03.24 00:01 | modify | 78 | 0.01 | 1.22430 | 1.22930 | 1.22360 | ||
| 232 | 2009.03.24 00:03 | close | 78 | 0.01 | 1.22392 | 1.22930 | 1.22360 | 0.31 | 1015.65 |
| 233 | 2009.03.24 00:03 | sell | 79 | 0.01 | 1.22475 | 0.00000 | 0.00000 | ||
| 234 | 2009.03.24 00:03 | modify | 79 | 0.01 | 1.22475 | 1.22975 | 1.22405 | ||
| 235 | 2009.03.24 00:08 | sell | 80 | 0.01 | 1.22590 | 0.00000 | 0.00000 | ||
| 236 | 2009.03.24 00:08 | modify | 80 | 0.01 | 1.22590 | 1.22975 | 1.22405 | ||
| 237 | 2009.03.24 01:27 | close | 79 | 0.01 | 1.22442 | 1.22975 | 1.22405 | 0.27 | 1015.92 |
| 238 | 2009.03.24 01:27 | close | 80 | 0.01 | 1.22442 | 1.22975 | 1.22405 | 1.21 | 1017.13 |
| 239 | 2009.03.25 00:12 | sell | 81 | 0.01 | 1.23065 | 0.00000 | 0.00000 | ||
| 240 | 2009.03.25 00:12 | modify | 81 | 0.01 | 1.23065 | 1.23565 | 1.22995 | ||
| 241 | 2009.03.25 00:19 | close | 81 | 0.01 | 1.23032 | 1.23565 | 1.22995 | 0.27 | 1017.40 |
| 242 | 2009.03.30 00:33 | buy | 82 | 0.01 | 1.23947 | 0.00000 | 0.00000 | ||
| 243 | 2009.03.30 00:33 | modify | 82 | 0.01 | 1.23947 | 1.23447 | 1.24017 | ||
| 244 | 2009.03.30 01:28 | close | 82 | 0.01 | 1.24000 | 1.23447 | 1.24017 | 0.43 | 1017.83 |
| 245 | 2009.03.31 00:00 | buy | 83 | 0.01 | 1.26112 | 0.00000 | 0.00000 | ||
| 246 | 2009.03.31 00:00 | modify | 83 | 0.01 | 1.26112 | 1.25612 | 1.26182 | ||
| 247 | 2009.03.31 00:05 | close | 83 | 0.01 | 1.26140 | 1.25612 | 1.26182 | 0.22 | 1018.05 |
| 248 | 2009.03.31 00:23 | sell | 84 | 0.01 | 1.26200 | 0.00000 | 0.00000 | ||
| 249 | 2009.03.31 00:23 | modify | 84 | 0.01 | 1.26200 | 1.26700 | 1.26130 | ||
| 250 | 2009.03.31 01:13 | close | 84 | 0.01 | 1.26157 | 1.26700 | 1.26130 | 0.34 | 1018.39 |
| 251 | 2009.04.01 00:00 | sell | 85 | 0.01 | 1.26285 | 0.00000 | 0.00000 | ||
| 252 | 2009.04.01 00:00 | modify | 85 | 0.01 | 1.26285 | 1.26785 | 1.26215 | ||
| 253 | 2009.04.01 00:04 | close | 85 | 0.01 | 1.26227 | 1.26785 | 1.26215 | 0.46 | 1018.85 |
| 254 | 2009.04.01 00:04 | sell | 86 | 0.01 | 1.26185 | 0.00000 | 0.00000 | ||
| 255 | 2009.04.01 00:04 | modify | 86 | 0.01 | 1.26185 | 1.26685 | 1.26115 | ||
| 256 | 2009.04.01 00:25 | close | 86 | 0.01 | 1.26152 | 1.26685 | 1.26115 | 0.26 | 1019.11 |
| 257 | 2009.04.07 00:12 | sell | 87 | 0.01 | 1.23945 | 0.00000 | 0.00000 | ||
| 258 | 2009.04.07 00:12 | modify | 87 | 0.01 | 1.23945 | 1.24445 | 1.23875 | ||
| 259 | 2009.04.07 00:59 | close | 87 | 0.01 | 1.23912 | 1.24445 | 1.23875 | 0.27 | 1019.38 |
| 260 | 2009.04.08 00:18 | buy | 88 | 0.01 | 1.23662 | 0.00000 | 0.00000 | ||
| 261 | 2009.04.08 00:18 | modify | 88 | 0.01 | 1.23662 | 1.23162 | 1.23732 | ||
| 262 | 2009.04.08 02:01 | close | 88 | 0.01 | 1.23695 | 1.23162 | 1.23732 | 0.27 | 1019.65 |
| 263 | 2009.04.09 00:02 | sell | 89 | 0.01 | 1.23655 | 0.00000 | 0.00000 | ||
| 264 | 2009.04.09 00:02 | modify | 89 | 0.01 | 1.23655 | 1.24155 | 1.23585 | ||
| 265 | 2009.04.09 00:35 | t/p | 89 | 0.01 | 1.23585 | 1.24155 | 1.23585 | 0.57 | 1020.22 |
| 266 | 2009.04.10 00:00 | sell | 90 | 0.01 | 1.22465 | 0.00000 | 0.00000 | ||
| 267 | 2009.04.10 00:00 | modify | 90 | 0.01 | 1.22465 | 1.22965 | 1.22395 | ||
| 268 | 2009.04.10 00:02 | sell | 91 | 0.01 | 1.22575 | 0.00000 | 0.00000 | ||
| 269 | 2009.04.10 00:02 | modify | 91 | 0.01 | 1.22575 | 1.22965 | 1.22395 | ||
| 270 | 2009.04.10 00:06 | close | 90 | 0.01 | 1.22427 | 1.22965 | 1.22395 | 0.31 | 1020.53 |
| 271 | 2009.04.10 00:06 | close | 91 | 0.01 | 1.22427 | 1.22965 | 1.22395 | 1.21 | 1021.74 |
| 272 | 2009.04.13 00:39 | sell | 92 | 0.01 | 1.22630 | 0.00000 | 0.00000 | ||
| 273 | 2009.04.13 00:39 | modify | 92 | 0.01 | 1.22630 | 1.23130 | 1.22560 | ||
| 274 | 2009.04.13 00:39 | close | 92 | 0.01 | 1.22597 | 1.23130 | 1.22560 | 0.27 | 1022.01 |
| 275 | 2009.04.13 00:39 | sell | 93 | 0.01 | 1.22605 | 0.00000 | 0.00000 | ||
| 276 | 2009.04.13 00:39 | modify | 93 | 0.01 | 1.22605 | 1.23105 | 1.22535 | ||
| 277 | 2009.04.13 00:43 | t/p | 93 | 0.01 | 1.22535 | 1.23105 | 1.22535 | 0.57 | 1022.58 |
| 278 | 2009.04.13 00:44 | sell | 94 | 0.01 | 1.22605 | 0.00000 | 0.00000 | ||
| 279 | 2009.04.13 00:44 | modify | 94 | 0.01 | 1.22605 | 1.23105 | 1.22535 | ||
| 280 | 2009.04.13 00:47 | close | 94 | 0.01 | 1.22542 | 1.23105 | 1.22535 | 0.51 | 1023.09 |
| 281 | 2009.04.13 00:59 | sell | 95 | 0.01 | 1.22620 | 0.00000 | 0.00000 | ||
| 282 | 2009.04.13 00:59 | modify | 95 | 0.01 | 1.22620 | 1.23120 | 1.22550 | ||
| 283 | 2009.04.13 01:38 | sell | 96 | 0.01 | 1.22720 | 0.00000 | 0.00000 | ||
| 284 | 2009.04.13 01:38 | modify | 96 | 0.01 | 1.22720 | 1.23120 | 1.22550 | ||
| 285 | 2009.04.13 03:49 | close | 95 | 0.01 | 1.22592 | 1.23120 | 1.22550 | 0.23 | 1023.32 |
| 286 | 2009.04.13 03:49 | close | 96 | 0.01 | 1.22592 | 1.23120 | 1.22550 | 1.04 | 1024.36 |
| 287 | 2009.04.14 00:05 | sell | 97 | 0.01 | 1.22065 | 0.00000 | 0.00000 | ||
| 288 | 2009.04.14 00:05 | modify | 97 | 0.01 | 1.22065 | 1.22565 | 1.21995 | ||
| 289 | 2009.04.14 01:03 | close | 97 | 0.01 | 1.22017 | 1.22565 | 1.21995 | 0.39 | 1024.75 |
| 290 | 2009.04.16 00:00 | sell | 98 | 0.01 | 1.20450 | 0.00000 | 0.00000 | ||
| 291 | 2009.04.16 00:07 | modify | 98 | 0.01 | 1.20450 | 1.20950 | 1.20380 | ||
| 292 | 2009.04.16 00:09 | close | 98 | 0.01 | 1.20407 | 1.20950 | 1.20380 | 0.36 | 1025.11 |
| 293 | 2009.04.16 00:09 | sell | 99 | 0.01 | 1.20405 | 0.00000 | 0.00000 | ||
| 294 | 2009.04.16 00:09 | modify | 99 | 0.01 | 1.20405 | 1.20905 | 1.20335 | ||
| 295 | 2009.04.16 00:18 | sell | 100 | 0.01 | 1.20515 | 0.00000 | 0.00000 | ||
| 296 | 2009.04.16 00:18 | modify | 100 | 0.01 | 1.20515 | 1.20905 | 1.20335 | ||
| 297 | 2009.04.16 02:02 | close | 99 | 0.01 | 1.20357 | 1.20905 | 1.20335 | 0.40 | 1025.51 |
| 298 | 2009.04.16 02:02 | close | 100 | 0.01 | 1.20357 | 1.20905 | 1.20335 | 1.31 | 1026.82 |
| 299 | 2009.04.20 00:50 | buy | 101 | 0.01 | 1.21257 | 0.00000 | 0.00000 | ||
| 300 | 2009.04.20 00:50 | modify | 101 | 0.01 | 1.21257 | 1.20757 | 1.21327 | ||
| 301 | 2009.04.20 00:50 | close | 101 | 0.01 | 1.21290 | 1.20757 | 1.21327 | 0.27 | 1027.09 |
| 302 | 2009.04.20 00:50 | buy | 102 | 0.01 | 1.21257 | 0.00000 | 0.00000 | ||
| 303 | 2009.04.20 00:50 | modify | 102 | 0.01 | 1.21257 | 1.20757 | 1.21327 | ||
| 304 | 2009.04.20 01:05 | close | 102 | 0.01 | 1.21290 | 1.20757 | 1.21327 | 0.27 | 1027.36 |
| 305 | 2009.04.22 00:02 | sell | 103 | 0.01 | 1.23690 | 0.00000 | 0.00000 | ||
| 306 | 2009.04.22 00:03 | modify | 103 | 0.01 | 1.23690 | 1.24190 | 1.23620 | ||
| 307 | 2009.04.22 00:40 | close | 103 | 0.01 | 1.23657 | 1.24190 | 1.23620 | 0.27 | 1027.63 |
| 308 | 2009.04.23 00:00 | buy | 104 | 0.01 | 1.23907 | 0.00000 | 0.00000 | ||
| 309 | 2009.04.23 00:00 | modify | 104 | 0.01 | 1.23907 | 1.23407 | 1.23977 | ||
| 310 | 2009.04.23 02:00 | close | 104 | 0.01 | 1.23920 | 1.23407 | 1.23977 | 0.10 | 1027.73 |
| 311 | 2009.04.24 00:16 | sell | 105 | 0.01 | 1.22390 | 0.00000 | 0.00000 | ||
| 312 | 2009.04.24 00:16 | modify | 105 | 0.01 | 1.22390 | 1.22890 | 1.22320 | ||
| 313 | 2009.04.24 00:42 | sell | 106 | 0.01 | 1.22505 | 0.00000 | 0.00000 | ||
| 314 | 2009.04.24 00:42 | modify | 106 | 0.01 | 1.22505 | 1.22890 | 1.22320 | ||
| 315 | 2009.04.24 05:26 | close | 105 | 0.01 | 1.22377 | 1.22890 | 1.22320 | 0.11 | 1027.84 |
| 316 | 2009.04.24 05:26 | close | 106 | 0.01 | 1.22377 | 1.22890 | 1.22320 | 1.05 | 1028.89 |
| 317 | 2009.04.27 00:41 | sell | 107 | 0.01 | 1.21165 | 0.00000 | 0.00000 | ||
| 318 | 2009.04.27 00:42 | modify | 107 | 0.01 | 1.21165 | 1.21665 | 1.21095 | ||
| 319 | 2009.04.27 01:35 | sell | 108 | 0.01 | 1.21290 | 0.00000 | 0.00000 | ||
| 320 | 2009.04.27 01:35 | modify | 108 | 0.01 | 1.21290 | 1.21665 | 1.21095 | ||
| 321 | 2009.04.27 04:25 | s/l | 107 | 0.01 | 1.21665 | 1.21665 | 1.21095 | -4.11 | 1024.78 |
| 322 | 2009.04.27 04:25 | s/l | 108 | 0.01 | 1.21665 | 1.21665 | 1.21095 | -3.08 | 1021.70 |
| 323 | 2009.04.28 00:00 | buy | 109 | 0.01 | 1.21962 | 0.00000 | 0.00000 | ||
| 324 | 2009.04.28 00:00 | modify | 109 | 0.01 | 1.21962 | 1.21462 | 1.22032 | ||
| 325 | 2009.04.28 00:07 | buy | 110 | 0.01 | 1.21837 | 0.00000 | 0.00000 | ||
| 326 | 2009.04.28 00:07 | modify | 110 | 0.01 | 1.21837 | 1.21462 | 1.22032 | ||
| 327 | 2009.04.28 05:22 | close | 109 | 0.01 | 1.21980 | 1.21462 | 1.22032 | 0.15 | 1021.85 |
| 328 | 2009.04.28 05:22 | close | 110 | 0.01 | 1.21980 | 1.21462 | 1.22032 | 1.17 | 1023.02 |
| 329 | 2009.04.29 00:02 | sell | 111 | 0.01 | 1.22040 | 0.00000 | 0.00000 | ||
| 330 | 2009.04.29 00:02 | modify | 111 | 0.01 | 1.22040 | 1.22540 | 1.21970 | ||
| 331 | 2009.04.29 00:24 | close | 111 | 0.01 | 1.21987 | 1.22540 | 1.21970 | 0.43 | 1023.45 |
| 332 | 2009.04.30 00:00 | sell | 112 | 0.01 | 1.20450 | 0.00000 | 0.00000 | ||
| 333 | 2009.04.30 00:00 | modify | 112 | 0.01 | 1.20450 | 1.20950 | 1.20380 | ||
| 334 | 2009.04.30 00:01 | close | 112 | 0.01 | 1.20407 | 1.20950 | 1.20380 | 0.36 | 1023.81 |
| 335 | 2009.05.06 00:00 | sell | 113 | 0.01 | 1.17640 | 0.00000 | 0.00000 | ||
| 336 | 2009.05.06 00:01 | modify | 113 | 0.01 | 1.17640 | 1.18140 | 1.17570 | ||
| 337 | 2009.05.06 00:12 | close | 113 | 0.01 | 1.17612 | 1.18140 | 1.17570 | 0.24 | 1024.05 |
| 338 | 2009.05.06 00:22 | buy | 114 | 0.01 | 1.17507 | 0.00000 | 0.00000 | ||
| 339 | 2009.05.06 00:22 | modify | 114 | 0.01 | 1.17507 | 1.17007 | 1.17577 | ||
| 340 | 2009.05.06 00:34 | close | 114 | 0.01 | 1.17540 | 1.17007 | 1.17577 | 0.28 | 1024.33 |
| 341 | 2009.05.08 00:15 | sell | 115 | 0.01 | 1.17025 | 0.00000 | 0.00000 | ||
| 342 | 2009.05.08 00:16 | modify | 115 | 0.01 | 1.17025 | 1.17525 | 1.16955 | ||
| 343 | 2009.05.08 01:16 | close | 115 | 0.01 | 1.16992 | 1.17525 | 1.16955 | 0.28 | 1024.61 |
| 344 | 2009.05.13 00:20 | buy | 116 | 0.01 | 1.16137 | 0.00000 | 0.00000 | ||
| 345 | 2009.05.13 00:20 | modify | 116 | 0.01 | 1.16137 | 1.15637 | 1.16207 | ||
| 346 | 2009.05.13 00:33 | buy | 117 | 0.01 | 1.16022 | 0.00000 | 0.00000 | ||
| 347 | 2009.05.13 00:33 | modify | 117 | 0.01 | 1.16022 | 1.15637 | 1.16207 | ||
| 348 | 2009.05.13 07:46 | s/l | 116 | 0.01 | 1.15637 | 1.15637 | 1.16207 | -4.32 | 1020.29 |
| 349 | 2009.05.13 07:46 | s/l | 117 | 0.01 | 1.15637 | 1.15637 | 1.16207 | -3.33 | 1016.96 |
| 350 | 2009.05.14 00:01 | sell | 118 | 0.01 | 1.17415 | 0.00000 | 0.00000 | ||
| 351 | 2009.05.14 00:01 | modify | 118 | 0.01 | 1.17415 | 1.17915 | 1.17345 | ||
| 352 | 2009.05.14 00:02 | sell | 119 | 0.01 | 1.17545 | 0.00000 | 0.00000 | ||
| 353 | 2009.05.14 00:02 | modify | 119 | 0.01 | 1.17545 | 1.17915 | 1.17345 | ||
| 354 | 2009.05.14 00:31 | close | 118 | 0.01 | 1.17382 | 1.17915 | 1.17345 | 0.28 | 1017.24 |
| 355 | 2009.05.14 00:31 | close | 119 | 0.01 | 1.17382 | 1.17915 | 1.17345 | 1.39 | 1018.63 |
| 356 | 2009.05.15 00:05 | sell | 120 | 0.01 | 1.17100 | 0.00000 | 0.00000 | ||
| 357 | 2009.05.15 00:05 | modify | 120 | 0.01 | 1.17100 | 1.17600 | 1.17030 | ||
| 358 | 2009.05.15 00:55 | close | 120 | 0.01 | 1.17062 | 1.17600 | 1.17030 | 0.32 | 1018.95 |
| 359 | 2009.05.18 00:31 | sell | 121 | 0.01 | 1.17870 | 0.00000 | 0.00000 | ||
| 360 | 2009.05.18 00:31 | modify | 121 | 0.01 | 1.17870 | 1.18370 | 1.17800 | ||
| 361 | 2009.05.18 00:39 | close | 121 | 0.01 | 1.17837 | 1.18370 | 1.17800 | 0.28 | 1019.23 |
| 362 | 2009.05.18 00:58 | buy | 122 | 0.01 | 1.17787 | 0.00000 | 0.00000 | ||
| 363 | 2009.05.18 00:58 | modify | 122 | 0.01 | 1.17787 | 1.17287 | 1.17857 | ||
| 364 | 2009.05.18 01:00 | close | 122 | 0.01 | 1.17825 | 1.17287 | 1.17857 | 0.32 | 1019.55 |
| 365 | 2009.05.19 00:24 | buy | 123 | 0.01 | 1.16247 | 0.00000 | 0.00000 | ||
| 366 | 2009.05.19 00:24 | modify | 123 | 0.01 | 1.16247 | 1.15747 | 1.16317 | ||
| 367 | 2009.05.19 00:25 | close | 123 | 0.01 | 1.16280 | 1.15747 | 1.16317 | 0.28 | 1019.83 |
| 368 | 2009.05.20 00:06 | sell | 124 | 0.01 | 1.15635 | 0.00000 | 0.00000 | ||
| 369 | 2009.05.20 00:07 | modify | 124 | 0.01 | 1.15635 | 1.16135 | 1.15565 | ||
| 370 | 2009.05.20 00:19 | close | 124 | 0.01 | 1.15597 | 1.16135 | 1.15565 | 0.33 | 1020.16 |
| 371 | 2009.05.20 00:22 | buy | 125 | 0.01 | 1.15492 | 0.00000 | 0.00000 | ||
| 372 | 2009.05.20 00:22 | modify | 125 | 0.01 | 1.15492 | 1.14992 | 1.15562 | ||
| 373 | 2009.05.20 00:35 | close | 125 | 0.01 | 1.15530 | 1.14992 | 1.15562 | 0.33 | 1020.49 |
| 374 | 2009.05.22 00:20 | sell | 126 | 0.01 | 1.13645 | 0.00000 | 0.00000 | ||
| 375 | 2009.05.22 00:20 | modify | 126 | 0.01 | 1.13645 | 1.14145 | 1.13575 | ||
| 376 | 2009.05.22 00:33 | close | 126 | 0.01 | 1.13607 | 1.14145 | 1.13575 | 0.33 | 1020.82 |
| 377 | 2009.05.25 00:43 | sell | 127 | 0.01 | 1.12060 | 0.00000 | 0.00000 | ||
| 378 | 2009.05.25 00:43 | modify | 127 | 0.01 | 1.12060 | 1.12560 | 1.11990 | ||
| 379 | 2009.05.25 01:36 | close | 127 | 0.01 | 1.12032 | 1.12560 | 1.11990 | 0.25 | 1021.07 |
| 380 | 2009.05.29 00:13 | sell | 128 | 0.01 | 1.11470 | 0.00000 | 0.00000 | ||
| 381 | 2009.05.29 00:13 | modify | 128 | 0.01 | 1.11470 | 1.11970 | 1.11400 | ||
| 382 | 2009.05.29 01:51 | close | 128 | 0.01 | 1.11437 | 1.11970 | 1.11400 | 0.30 | 1021.37 |
| 383 | 2009.06.01 00:38 | sell | 129 | 0.01 | 1.09090 | 0.00000 | 0.00000 | ||
| 384 | 2009.06.01 00:38 | modify | 129 | 0.01 | 1.09090 | 1.09590 | 1.09020 | ||
| 385 | 2009.06.01 00:38 | close | 129 | 0.01 | 1.09047 | 1.09590 | 1.09020 | 0.39 | 1021.76 |
| 386 | 2009.06.01 00:38 | sell | 130 | 0.01 | 1.09090 | 0.00000 | 0.00000 | ||
| 387 | 2009.06.01 00:39 | modify | 130 | 0.01 | 1.09090 | 1.09590 | 1.09020 | ||
| 388 | 2009.06.01 00:39 | close | 130 | 0.01 | 1.09047 | 1.09590 | 1.09020 | 0.39 | 1022.15 |
| 389 | 2009.06.01 00:39 | sell | 131 | 0.01 | 1.09090 | 0.00000 | 0.00000 | ||
| 390 | 2009.06.01 00:39 | close | 131 | 0.01 | 1.09032 | 0.00000 | 0.00000 | 0.53 | 1022.68 |
| 391 | 2009.06.01 00:40 | sell | 132 | 0.01 | 1.09090 | 0.00000 | 0.00000 | ||
| 392 | 2009.06.01 00:40 | close | 132 | 0.01 | 1.09032 | 0.00000 | 0.00000 | 0.53 | 1023.21 |
| 393 | 2009.06.01 00:40 | sell | 133 | 0.01 | 1.09090 | 0.00000 | 0.00000 | ||
| 394 | 2009.06.01 00:40 | close | 133 | 0.01 | 1.09047 | 0.00000 | 0.00000 | 0.39 | 1023.60 |
| 395 | 2009.06.01 00:40 | sell | 134 | 0.01 | 1.09090 | 0.00000 | 0.00000 | ||
| 396 | 2009.06.01 00:41 | modify | 134 | 0.01 | 1.09090 | 1.09590 | 1.09020 | ||
| 397 | 2009.06.01 00:41 | close | 134 | 0.01 | 1.09022 | 1.09590 | 1.09020 | 0.62 | 1024.22 |
| 398 | 2009.06.01 00:45 | sell | 135 | 0.01 | 1.09110 | 0.00000 | 0.00000 | ||
| 399 | 2009.06.01 00:45 | modify | 135 | 0.01 | 1.09110 | 1.09610 | 1.09040 | ||
| 400 | 2009.06.01 00:45 | close | 135 | 0.01 | 1.09077 | 1.09610 | 1.09040 | 0.30 | 1024.52 |
| 401 | 2009.06.01 00:47 | sell | 136 | 0.01 | 1.09100 | 0.00000 | 0.00000 | ||
| 402 | 2009.06.01 00:47 | modify | 136 | 0.01 | 1.09100 | 1.09600 | 1.09030 | ||
| 403 | 2009.06.01 00:59 | close | 136 | 0.01 | 1.09062 | 1.09600 | 1.09030 | 0.35 | 1024.87 |
| 404 | 2009.06.02 00:01 | sell | 137 | 0.01 | 1.09125 | 0.00000 | 0.00000 | ||
| 405 | 2009.06.02 00:01 | modify | 137 | 0.01 | 1.09125 | 1.09625 | 1.09055 | ||
| 406 | 2009.06.02 00:38 | close | 137 | 0.01 | 1.09092 | 1.09625 | 1.09055 | 0.30 | 1025.17 |
| 407 | 2009.06.05 00:00 | sell | 138 | 0.01 | 1.09845 | 0.00000 | 0.00000 | ||
| 408 | 2009.06.05 00:00 | modify | 138 | 0.01 | 1.09845 | 1.10345 | 1.09775 | ||
| 409 | 2009.06.05 00:08 | close | 138 | 0.01 | 1.09812 | 1.10345 | 1.09775 | 0.30 | 1025.47 |
| 410 | 2009.06.05 00:22 | sell | 139 | 0.01 | 1.09830 | 0.00000 | 0.00000 | ||
| 411 | 2009.06.05 00:22 | modify | 139 | 0.01 | 1.09830 | 1.10330 | 1.09760 | ||
| 412 | 2009.06.05 01:23 | sell | 140 | 0.01 | 1.09935 | 0.00000 | 0.00000 | ||
| 413 | 2009.06.05 01:23 | modify | 140 | 0.01 | 1.09935 | 1.10330 | 1.09760 | ||
| 414 | 2009.06.05 02:27 | close | 139 | 0.01 | 1.09802 | 1.10330 | 1.09760 | 0.26 | 1025.73 |
| 415 | 2009.06.05 02:27 | close | 140 | 0.01 | 1.09802 | 1.10330 | 1.09760 | 1.21 | 1026.94 |
| 416 | 2009.06.08 00:42 | sell | 141 | 0.01 | 1.12025 | 0.00000 | 0.00000 | ||
| 417 | 2009.06.08 00:42 | modify | 141 | 0.01 | 1.12025 | 1.12525 | 1.11955 | ||
| 418 | 2009.06.08 00:58 | close | 141 | 0.01 | 1.11987 | 1.12525 | 1.11955 | 0.34 | 1027.28 |
| 419 | 2009.06.12 00:17 | buy | 142 | 0.01 | 1.10227 | 0.00000 | 0.00000 | ||
| 420 | 2009.06.12 00:17 | modify | 142 | 0.01 | 1.10227 | 1.09727 | 1.10297 | ||
| 421 | 2009.06.12 00:22 | close | 142 | 0.01 | 1.10265 | 1.09727 | 1.10297 | 0.34 | 1027.62 |
| 422 | 2009.06.12 00:23 | buy | 143 | 0.01 | 1.10232 | 0.00000 | 0.00000 | ||
| 423 | 2009.06.12 00:23 | modify | 143 | 0.01 | 1.10232 | 1.09732 | 1.10302 | ||
| 424 | 2009.06.12 00:40 | close | 143 | 0.01 | 1.10265 | 1.09732 | 1.10302 | 0.30 | 1027.92 |
| 425 | 2009.06.15 00:30 | sell | 144 | 0.01 | 1.12040 | 0.00000 | 0.00000 | ||
| 426 | 2009.06.15 00:30 | modify | 144 | 0.01 | 1.12040 | 1.12540 | 1.11970 | ||
| 427 | 2009.06.15 00:43 | close | 144 | 0.01 | 1.12012 | 1.12540 | 1.11970 | 0.25 | 1028.17 |
| 428 | 2009.06.15 00:49 | buy | 145 | 0.01 | 1.11937 | 0.00000 | 0.00000 | ||
| 429 | 2009.06.15 00:50 | modify | 145 | 0.01 | 1.11937 | 1.11437 | 1.12007 | ||
| 430 | 2009.06.15 00:50 | close | 145 | 0.01 | 1.11975 | 1.11437 | 1.12007 | 0.34 | 1028.51 |
| 431 | 2009.06.15 00:55 | buy | 146 | 0.01 | 1.11927 | 0.00000 | 0.00000 | ||
| 432 | 2009.06.15 00:55 | modify | 146 | 0.01 | 1.11927 | 1.11427 | 1.11997 | ||
| 433 | 2009.06.15 01:39 | close | 146 | 0.01 | 1.11960 | 1.11427 | 1.11997 | 0.29 | 1028.80 |
| 434 | 2009.06.18 00:07 | sell | 147 | 0.01 | 1.13230 | 0.00000 | 0.00000 | ||
| 435 | 2009.06.18 00:07 | modify | 147 | 0.01 | 1.13230 | 1.13730 | 1.13160 | ||
| 436 | 2009.06.18 00:13 | close | 147 | 0.01 | 1.13182 | 1.13730 | 1.13160 | 0.42 | 1029.22 |
| 437 | 2009.06.18 00:15 | buy | 148 | 0.01 | 1.13117 | 0.00000 | 0.00000 | ||
| 438 | 2009.06.18 00:15 | modify | 148 | 0.01 | 1.13117 | 1.12617 | 1.13187 | ||
| 439 | 2009.06.18 00:16 | close | 148 | 0.01 | 1.13155 | 1.12617 | 1.13187 | 0.34 | 1029.56 |
| 440 | 2009.06.18 00:16 | buy | 149 | 0.01 | 1.13117 | 0.00000 | 0.00000 | ||
| 441 | 2009.06.18 00:16 | modify | 149 | 0.01 | 1.13117 | 1.12617 | 1.13187 | ||
| 442 | 2009.06.18 00:26 | close | 149 | 0.01 | 1.13165 | 1.12617 | 1.13187 | 0.42 | 1029.98 |
| 443 | 2009.06.26 00:18 | sell | 150 | 0.01 | 1.15530 | 0.00000 | 0.00000 | ||
| 444 | 2009.06.26 00:18 | modify | 150 | 0.01 | 1.15530 | 1.16030 | 1.15460 | ||
| 445 | 2009.06.26 01:43 | close | 150 | 0.01 | 1.15492 | 1.16030 | 1.15460 | 0.33 | 1030.31 |
| 446 | 2009.07.02 00:24 | sell | 151 | 0.01 | 1.14900 | 0.00000 | 0.00000 | ||
| 447 | 2009.07.02 00:24 | modify | 151 | 0.01 | 1.14900 | 1.15400 | 1.14830 | ||
| 448 | 2009.07.02 02:29 | close | 151 | 0.01 | 1.14882 | 1.15400 | 1.14830 | 0.16 | 1030.47 |
| 449 | 2009.07.06 00:44 | sell | 152 | 0.01 | 1.16235 | 0.00000 | 0.00000 | ||
| 450 | 2009.07.06 00:44 | modify | 152 | 0.01 | 1.16235 | 1.16735 | 1.16165 | ||
| 451 | 2009.07.06 01:05 | close | 152 | 0.01 | 1.16202 | 1.16735 | 1.16165 | 0.28 | 1030.75 |
| 452 | 2009.07.07 00:08 | sell | 153 | 0.01 | 1.15990 | 0.00000 | 0.00000 | ||
| 453 | 2009.07.07 00:09 | modify | 153 | 0.01 | 1.15990 | 1.16490 | 1.15920 | ||
| 454 | 2009.07.07 00:15 | close | 153 | 0.01 | 1.15957 | 1.16490 | 1.15920 | 0.28 | 1031.03 |
| 455 | 2009.07.07 00:15 | sell | 154 | 0.01 | 1.16005 | 0.00000 | 0.00000 | ||
| 456 | 2009.07.07 00:15 | modify | 154 | 0.01 | 1.16005 | 1.16505 | 1.15935 | ||
| 457 | 2009.07.07 01:28 | sell | 155 | 0.01 | 1.16110 | 0.00000 | 0.00000 | ||
| 458 | 2009.07.07 01:28 | modify | 155 | 0.01 | 1.16110 | 1.16505 | 1.15935 | ||
| 459 | 2009.07.07 01:42 | close | 154 | 0.01 | 1.15957 | 1.16505 | 1.15935 | 0.41 | 1031.44 |
| 460 | 2009.07.07 01:42 | close | 155 | 0.01 | 1.15957 | 1.16505 | 1.15935 | 1.32 | 1032.76 |
| 461 | 2009.07.09 00:01 | buy | 156 | 0.01 | 1.16637 | 0.00000 | 0.00000 | ||
| 462 | 2009.07.09 00:01 | modify | 156 | 0.01 | 1.16637 | 1.16137 | 1.16707 | ||
| 463 | 2009.07.09 01:05 | close | 156 | 0.01 | 1.16670 | 1.16137 | 1.16707 | 0.28 | 1033.04 |
| 464 | 2009.07.13 00:31 | sell | 157 | 0.01 | 1.16240 | 0.00000 | 0.00000 | ||
| 465 | 2009.07.13 00:31 | modify | 157 | 0.01 | 1.16240 | 1.16740 | 1.16170 | ||
| 466 | 2009.07.13 00:48 | close | 157 | 0.01 | 1.16197 | 1.16740 | 1.16170 | 0.37 | 1033.41 |
| 467 | 2009.07.15 00:00 | sell | 158 | 0.01 | 1.13355 | 0.00000 | 0.00000 | ||
| 468 | 2009.07.15 00:00 | modify | 158 | 0.01 | 1.13355 | 1.13855 | 1.13285 | ||
| 469 | 2009.07.15 01:07 | close | 158 | 0.01 | 1.13327 | 1.13855 | 1.13285 | 0.25 | 1033.66 |
| 470 | 2009.07.16 00:01 | sell | 159 | 0.01 | 1.11355 | 0.00000 | 0.00000 | ||
| 471 | 2009.07.16 00:01 | modify | 159 | 0.01 | 1.11355 | 1.11855 | 1.11285 | ||
| 472 | 2009.07.16 00:08 | sell | 160 | 0.01 | 1.11460 | 0.00000 | 0.00000 | ||
| 473 | 2009.07.16 00:08 | modify | 160 | 0.01 | 1.11460 | 1.11855 | 1.11285 | ||
| 474 | 2009.07.16 02:37 | s/l | 159 | 0.01 | 1.11855 | 1.11855 | 1.11285 | -4.47 | 1029.19 |
| 475 | 2009.07.16 02:37 | s/l | 160 | 0.01 | 1.11855 | 1.11855 | 1.11285 | -3.53 | 1025.66 |
| 476 | 2009.07.17 00:05 | sell | 161 | 0.01 | 1.11805 | 0.00000 | 0.00000 | ||
| 477 | 2009.07.17 00:05 | modify | 161 | 0.01 | 1.11805 | 1.12305 | 1.11735 | ||
| 478 | 2009.07.17 03:38 | sell | 162 | 0.01 | 1.11925 | 0.00000 | 0.00000 | ||
| 479 | 2009.07.17 03:38 | modify | 162 | 0.01 | 1.11925 | 1.12305 | 1.11735 | ||
| 480 | 2009.07.17 05:31 | close | 161 | 0.01 | 1.11792 | 1.12305 | 1.11735 | 0.12 | 1025.78 |
| 481 | 2009.07.17 05:31 | close | 162 | 0.01 | 1.11792 | 1.12305 | 1.11735 | 1.19 | 1026.97 |
| 482 | 2009.07.23 00:05 | sell | 163 | 0.01 | 1.10035 | 0.00000 | 0.00000 | ||
| 483 | 2009.07.23 00:05 | modify | 163 | 0.01 | 1.10035 | 1.10535 | 1.09965 | ||
| 484 | 2009.07.23 03:03 | close | 163 | 0.01 | 1.10017 | 1.10535 | 1.09965 | 0.16 | 1027.13 |
| 485 | 2009.07.24 00:12 | buy | 164 | 0.01 | 1.08927 | 0.00000 | 0.00000 | ||
| 486 | 2009.07.24 00:12 | modify | 164 | 0.01 | 1.08927 | 1.08427 | 1.08997 | ||
| 487 | 2009.07.24 00:13 | close | 164 | 0.01 | 1.08970 | 1.08427 | 1.08997 | 0.39 | 1027.52 |
| 488 | 2009.07.27 00:30 | sell | 165 | 0.01 | 1.08535 | 0.00000 | 0.00000 | ||
| 489 | 2009.07.27 00:30 | modify | 165 | 0.01 | 1.08535 | 1.09035 | 1.08465 | ||
| 490 | 2009.07.27 01:20 | sell | 166 | 0.01 | 1.08640 | 0.00000 | 0.00000 | ||
| 491 | 2009.07.27 01:20 | modify | 166 | 0.01 | 1.08640 | 1.09035 | 1.08465 | ||
| 492 | 2009.07.27 03:09 | close | 165 | 0.01 | 1.08512 | 1.09035 | 1.08465 | 0.21 | 1027.73 |
| 493 | 2009.07.27 03:09 | close | 166 | 0.01 | 1.08512 | 1.09035 | 1.08465 | 1.18 | 1028.91 |
| 494 | 2009.07.28 00:06 | sell | 167 | 0.01 | 1.08115 | 0.00000 | 0.00000 | ||
| 495 | 2009.07.28 00:06 | modify | 167 | 0.01 | 1.08115 | 1.08615 | 1.08045 | ||
| 496 | 2009.07.28 00:07 | close | 167 | 0.01 | 1.08082 | 1.08615 | 1.08045 | 0.31 | 1029.22 |
| 497 | 2009.07.28 00:08 | sell | 168 | 0.01 | 1.08120 | 0.00000 | 0.00000 | ||
| 498 | 2009.07.28 00:08 | modify | 168 | 0.01 | 1.08120 | 1.08620 | 1.08050 | ||
| 499 | 2009.07.28 00:09 | close | 168 | 0.01 | 1.08087 | 1.08620 | 1.08050 | 0.31 | 1029.53 |
| 500 | 2009.07.28 00:19 | sell | 169 | 0.01 | 1.08120 | 0.00000 | 0.00000 | ||
| 501 | 2009.07.28 00:19 | modify | 169 | 0.01 | 1.08120 | 1.08620 | 1.08050 | ||
| 502 | 2009.07.28 00:52 | close | 169 | 0.01 | 1.08087 | 1.08620 | 1.08050 | 0.31 | 1029.84 |
| 503 | 2009.07.31 00:00 | sell | 170 | 0.01 | 1.08505 | 0.00000 | 0.00000 | ||
| 504 | 2009.07.31 00:00 | modify | 170 | 0.01 | 1.08505 | 1.09005 | 1.08435 | ||
| 505 | 2009.07.31 00:01 | close | 170 | 0.01 | 1.08457 | 1.09005 | 1.08435 | 0.44 | 1030.28 |
| 506 | 2009.07.31 00:01 | sell | 171 | 0.01 | 1.08415 | 0.00000 | 0.00000 | ||
| 507 | 2009.07.31 00:01 | modify | 171 | 0.01 | 1.08415 | 1.08915 | 1.08345 | ||
| 508 | 2009.07.31 01:27 | close | 171 | 0.01 | 1.08382 | 1.08915 | 1.08345 | 0.30 | 1030.58 |
| 509 | 2009.08.03 00:30 | sell | 172 | 0.01 | 1.07760 | 0.00000 | 0.00000 | ||
| 510 | 2009.08.03 00:30 | modify | 172 | 0.01 | 1.07760 | 1.08260 | 1.07690 | ||
| 511 | 2009.08.03 01:22 | close | 172 | 0.01 | 1.07717 | 1.08260 | 1.07690 | 0.40 | 1030.98 |
| 512 | 2009.08.05 00:00 | sell | 173 | 0.01 | 1.07300 | 0.00000 | 0.00000 | ||
| 513 | 2009.08.05 00:00 | modify | 173 | 0.01 | 1.07300 | 1.07800 | 1.07230 | ||
| 514 | 2009.08.05 00:19 | close | 173 | 0.01 | 1.07267 | 1.07800 | 1.07230 | 0.31 | 1031.29 |
| 515 | 2009.08.10 00:31 | sell | 174 | 0.01 | 1.08355 | 0.00000 | 0.00000 | ||
| 516 | 2009.08.10 00:31 | modify | 174 | 0.01 | 1.08355 | 1.08855 | 1.08285 | ||
| 517 | 2009.08.10 01:01 | close | 174 | 0.01 | 1.08322 | 1.08855 | 1.08285 | 0.30 | 1031.59 |
| 518 | 2009.08.13 00:00 | sell | 175 | 0.01 | 1.08875 | 0.00000 | 0.00000 | ||
| 519 | 2009.08.13 00:00 | modify | 175 | 0.01 | 1.08875 | 1.09375 | 1.08805 | ||
| 520 | 2009.08.13 02:09 | sell | 176 | 0.01 | 1.08980 | 0.00000 | 0.00000 | ||
| 521 | 2009.08.13 02:09 | modify | 176 | 0.01 | 1.08980 | 1.09375 | 1.08805 | ||
| 522 | 2009.08.13 03:29 | close | 175 | 0.01 | 1.08852 | 1.09375 | 1.08805 | 0.21 | 1031.80 |
| 523 | 2009.08.13 03:29 | close | 176 | 0.01 | 1.08852 | 1.09375 | 1.08805 | 1.18 | 1032.98 |
| 524 | 2009.08.14 00:00 | sell | 177 | 0.01 | 1.08745 | 0.00000 | 0.00000 | ||
| 525 | 2009.08.14 00:00 | modify | 177 | 0.01 | 1.08745 | 1.09245 | 1.08675 | ||
| 526 | 2009.08.14 01:21 | close | 177 | 0.01 | 1.08717 | 1.09245 | 1.08675 | 0.26 | 1033.24 |
| 527 | 2009.08.25 00:05 | sell | 178 | 0.01 | 1.07735 | 0.00000 | 0.00000 | ||
| 528 | 2009.08.25 00:05 | modify | 178 | 0.01 | 1.07735 | 1.08235 | 1.07665 | ||
| 529 | 2009.08.25 00:12 | close | 178 | 0.01 | 1.07707 | 1.08235 | 1.07665 | 0.26 | 1033.50 |
| 530 | 2009.08.31 00:31 | sell | 179 | 0.01 | 1.09165 | 0.00000 | 0.00000 | ||
| 531 | 2009.08.31 00:31 | modify | 179 | 0.01 | 1.09165 | 1.09665 | 1.09095 | ||
| 532 | 2009.08.31 00:44 | sell | 180 | 0.01 | 1.09270 | 0.00000 | 0.00000 | ||
| 533 | 2009.08.31 00:44 | modify | 180 | 0.01 | 1.09270 | 1.09665 | 1.09095 | ||
| 534 | 2009.08.31 01:42 | close | 179 | 0.01 | 1.09132 | 1.09665 | 1.09095 | 0.30 | 1033.80 |
| 535 | 2009.08.31 01:42 | close | 180 | 0.01 | 1.09132 | 1.09665 | 1.09095 | 1.26 | 1035.06 |
| 536 | 2009.09.07 00:46 | buy | 181 | 0.01 | 1.08537 | 0.00000 | 0.00000 | ||
| 537 | 2009.09.07 00:46 | modify | 181 | 0.01 | 1.08537 | 1.08037 | 1.08607 | ||
| 538 | 2009.09.07 01:07 | buy | 182 | 0.01 | 1.08437 | 0.00000 | 0.00000 | ||
| 539 | 2009.09.07 01:07 | modify | 182 | 0.01 | 1.08437 | 1.08037 | 1.08607 | ||
| 540 | 2009.09.07 02:50 | close | 181 | 0.01 | 1.08550 | 1.08037 | 1.08607 | 0.12 | 1035.18 |
| 541 | 2009.09.07 02:50 | close | 182 | 0.01 | 1.08550 | 1.08037 | 1.08607 | 1.04 | 1036.22 |
| 542 | 2009.09.14 00:36 | sell | 183 | 0.01 | 1.07850 | 0.00000 | 0.00000 | ||
| 543 | 2009.09.14 00:36 | modify | 183 | 0.01 | 1.07850 | 1.08350 | 1.07780 | ||
| 544 | 2009.09.14 01:00 | sell | 184 | 0.01 | 1.07955 | 0.00000 | 0.00000 | ||
| 545 | 2009.09.14 01:00 | modify | 184 | 0.01 | 1.07955 | 1.08350 | 1.07780 | ||
| 546 | 2009.09.14 01:15 | close | 183 | 0.01 | 1.07817 | 1.08350 | 1.07780 | 0.31 | 1036.53 |
| 547 | 2009.09.14 01:15 | close | 184 | 0.01 | 1.07817 | 1.08350 | 1.07780 | 1.28 | 1037.81 |
| 548 | 2009.09.15 00:21 | sell | 185 | 0.01 | 1.08365 | 0.00000 | 0.00000 | ||
| 549 | 2009.09.15 00:21 | modify | 185 | 0.01 | 1.08365 | 1.08865 | 1.08295 | ||
| 550 | 2009.09.15 01:02 | close | 185 | 0.01 | 1.08327 | 1.08865 | 1.08295 | 0.35 | 1038.16 |
| 551 | 2009.09.21 00:59 | buy | 186 | 0.01 | 1.06942 | 0.00000 | 0.00000 | ||
| 552 | 2009.09.21 00:59 | modify | 186 | 0.01 | 1.06942 | 1.06442 | 1.07012 | ||
| 553 | 2009.09.21 02:31 | buy | 187 | 0.01 | 1.06837 | 0.00000 | 0.00000 | ||
| 554 | 2009.09.21 02:31 | modify | 187 | 0.01 | 1.06837 | 1.06442 | 1.07012 | ||
| 555 | 2009.09.21 03:42 | close | 186 | 0.01 | 1.06955 | 1.06442 | 1.07012 | 0.12 | 1038.28 |
| 556 | 2009.09.21 03:42 | close | 187 | 0.01 | 1.06955 | 1.06442 | 1.07012 | 1.10 | 1039.38 |
| 557 | 2009.09.24 00:00 | sell | 188 | 0.01 | 1.07695 | 0.00000 | 0.00000 | ||
| 558 | 2009.09.24 00:00 | modify | 188 | 0.01 | 1.07695 | 1.08195 | 1.07625 | ||
| 559 | 2009.09.24 00:02 | close | 188 | 0.01 | 1.07667 | 1.08195 | 1.07625 | 0.26 | 1039.64 |
| 560 | 2009.09.24 00:02 | sell | 189 | 0.01 | 1.07625 | 0.00000 | 0.00000 | ||
| 561 | 2009.09.24 00:02 | modify | 189 | 0.01 | 1.07625 | 1.08125 | 1.07555 | ||
| 562 | 2009.09.24 00:47 | close | 189 | 0.01 | 1.07592 | 1.08125 | 1.07555 | 0.31 | 1039.95 |
| 563 | 2009.09.28 00:36 | sell | 190 | 0.01 | 1.09205 | 0.00000 | 0.00000 | ||
| 564 | 2009.09.28 00:36 | modify | 190 | 0.01 | 1.09205 | 1.09705 | 1.09135 | ||
| 565 | 2009.09.28 01:18 | sell | 191 | 0.01 | 1.09305 | 0.00000 | 0.00000 | ||
| 566 | 2009.09.28 01:18 | modify | 191 | 0.01 | 1.09305 | 1.09705 | 1.09135 | ||
| 567 | 2009.09.28 03:31 | s/l | 190 | 0.01 | 1.09705 | 1.09705 | 1.09135 | -4.56 | 1035.39 |
| 568 | 2009.09.28 03:31 | s/l | 191 | 0.01 | 1.09705 | 1.09705 | 1.09135 | -3.64 | 1031.75 |
| 569 | 2009.10.01 00:04 | sell | 192 | 0.01 | 1.06970 | 0.00000 | 0.00000 | ||
| 570 | 2009.10.01 00:04 | modify | 192 | 0.01 | 1.06970 | 1.07470 | 1.06900 | ||
| 571 | 2009.10.01 00:05 | close | 192 | 0.01 | 1.06942 | 1.07470 | 1.06900 | 0.26 | 1032.01 |
| 572 | 2009.10.05 00:32 | sell | 193 | 0.01 | 1.08145 | 0.00000 | 0.00000 | ||
| 573 | 2009.10.05 00:32 | modify | 193 | 0.01 | 1.08145 | 1.08645 | 1.08075 | ||
| 574 | 2009.10.05 01:06 | close | 193 | 0.01 | 1.08112 | 1.08645 | 1.08075 | 0.31 | 1032.32 |
| 575 | 2009.10.07 00:23 | sell | 194 | 0.01 | 1.05975 | 0.00000 | 0.00000 | ||
| 576 | 2009.10.07 00:23 | modify | 194 | 0.01 | 1.05975 | 1.06475 | 1.05905 | ||
| 577 | 2009.10.07 01:01 | close | 194 | 0.01 | 1.05942 | 1.06475 | 1.05905 | 0.31 | 1032.63 |
| 578 | 2009.10.12 00:59 | buy | 195 | 0.01 | 1.04147 | 0.00000 | 0.00000 | ||
| 579 | 2009.10.12 00:59 | modify | 195 | 0.01 | 1.04147 | 1.03647 | 1.04217 | ||
| 580 | 2009.10.12 01:59 | close | 195 | 0.01 | 1.04180 | 1.03647 | 1.04217 | 0.32 | 1032.95 |
| 581 | 2009.10.19 00:57 | buy | 196 | 0.01 | 1.03787 | 0.00000 | 0.00000 | ||
| 582 | 2009.10.19 00:57 | modify | 196 | 0.01 | 1.03787 | 1.03287 | 1.03857 | ||
| 583 | 2009.10.19 01:17 | close | 196 | 0.01 | 1.03820 | 1.03287 | 1.03857 | 0.32 | 1033.27 |
| 584 | 2009.10.22 00:12 | sell | 197 | 0.01 | 1.04355 | 0.00000 | 0.00000 | ||
| 585 | 2009.10.22 00:12 | modify | 197 | 0.01 | 1.04355 | 1.04855 | 1.04285 | ||
| 586 | 2009.10.22 00:18 | sell | 198 | 0.01 | 1.04455 | 0.00000 | 0.00000 | ||
| 587 | 2009.10.22 00:18 | modify | 198 | 0.01 | 1.04455 | 1.04855 | 1.04285 | ||
| 588 | 2009.10.22 02:35 | close | 197 | 0.01 | 1.04342 | 1.04855 | 1.04285 | 0.12 | 1033.39 |
| 589 | 2009.10.22 02:35 | close | 198 | 0.01 | 1.04342 | 1.04855 | 1.04285 | 1.08 | 1034.47 |
| 590 | 2009.10.26 00:30 | sell | 199 | 0.01 | 1.05265 | 0.00000 | 0.00000 | ||
| 591 | 2009.10.26 00:30 | modify | 199 | 0.01 | 1.05265 | 1.05765 | 1.05195 | ||
| 592 | 2009.10.26 00:30 | close | 199 | 0.01 | 1.05207 | 1.05765 | 1.05195 | 0.55 | 1035.02 |
| 593 | 2009.10.26 00:38 | buy | 200 | 0.01 | 1.05142 | 0.00000 | 0.00000 | ||
| 594 | 2009.10.26 00:38 | modify | 200 | 0.01 | 1.05142 | 1.04642 | 1.05212 | ||
| 595 | 2009.10.26 01:13 | close | 200 | 0.01 | 1.05170 | 1.04642 | 1.05212 | 0.27 | 1035.29 |
| 596 | 2009.10.27 00:22 | buy | 201 | 0.01 | 1.06822 | 0.00000 | 0.00000 | ||
| 597 | 2009.10.27 00:22 | modify | 201 | 0.01 | 1.06822 | 1.06322 | 1.06892 | ||
| 598 | 2009.10.27 00:43 | buy | 202 | 0.01 | 1.06722 | 0.00000 | 0.00000 | ||
| 599 | 2009.10.27 00:43 | modify | 202 | 0.01 | 1.06722 | 1.06322 | 1.06892 | ||
| 600 | 2009.10.27 01:01 | close | 201 | 0.01 | 1.06855 | 1.06322 | 1.06892 | 0.31 | 1035.60 |
| 601 | 2009.10.27 01:01 | close | 202 | 0.01 | 1.06855 | 1.06322 | 1.06892 | 1.24 | 1036.84 |
| 602 | 2009.11.03 00:00 | buy | 203 | 0.01 | 1.07692 | 0.00000 | 0.00000 | ||
| 603 | 2009.11.03 00:00 | modify | 203 | 0.01 | 1.07692 | 1.07192 | 1.07762 | ||
| 604 | 2009.11.03 00:00 | close | 203 | 0.01 | 1.07725 | 1.07192 | 1.07762 | 0.31 | 1037.15 |
| 605 | 2009.11.05 00:02 | sell | 204 | 0.01 | 1.06320 | 0.00000 | 0.00000 | ||
| 606 | 2009.11.05 00:02 | modify | 204 | 0.01 | 1.06320 | 1.06820 | 1.06250 | ||
| 607 | 2009.11.05 00:39 | close | 204 | 0.01 | 1.06287 | 1.06820 | 1.06250 | 0.31 | 1037.46 |
| 608 | 2009.11.06 00:20 | sell | 205 | 0.01 | 1.06630 | 0.00000 | 0.00000 | ||
| 609 | 2009.11.06 00:20 | modify | 205 | 0.01 | 1.06630 | 1.07130 | 1.06560 | ||
| 610 | 2009.11.06 00:35 | close | 205 | 0.01 | 1.06587 | 1.07130 | 1.06560 | 0.40 | 1037.86 |
| 611 | 2009.11.10 00:00 | buy | 206 | 0.01 | 1.05547 | 0.00000 | 0.00000 | ||
| 612 | 2009.11.10 00:00 | modify | 206 | 0.01 | 1.05547 | 1.05047 | 1.05617 | ||
| 613 | 2009.11.10 00:12 | close | 206 | 0.01 | 1.05580 | 1.05047 | 1.05617 | 0.31 | 1038.17 |
| 614 | 2009.11.13 00:24 | sell | 207 | 0.01 | 1.05625 | 0.00000 | 0.00000 | ||
| 615 | 2009.11.13 00:24 | modify | 207 | 0.01 | 1.05625 | 1.06125 | 1.05555 | ||
| 616 | 2009.11.13 00:25 | close | 207 | 0.01 | 1.05592 | 1.06125 | 1.05555 | 0.31 | 1038.48 |
| 617 | 2009.11.16 00:31 | sell | 208 | 0.01 | 1.05345 | 0.00000 | 0.00000 | ||
| 618 | 2009.11.16 00:31 | modify | 208 | 0.01 | 1.05345 | 1.05845 | 1.05275 | ||
| 619 | 2009.11.16 01:07 | close | 208 | 0.01 | 1.05277 | 1.05845 | 1.05275 | 0.65 | 1039.13 |
| 620 | 2009.11.17 00:21 | sell | 209 | 0.01 | 1.04795 | 0.00000 | 0.00000 | ||
| 621 | 2009.11.17 00:21 | modify | 209 | 0.01 | 1.04795 | 1.05295 | 1.04725 | ||
| 622 | 2009.11.17 01:19 | close | 209 | 0.01 | 1.04762 | 1.05295 | 1.04725 | 0.31 | 1039.44 |
| 623 | 2009.11.19 00:10 | sell | 210 | 0.01 | 1.05505 | 0.00000 | 0.00000 | ||
| 624 | 2009.11.19 00:10 | modify | 210 | 0.01 | 1.05505 | 1.06005 | 1.05435 | ||
| 625 | 2009.11.19 00:10 | close | 210 | 0.01 | 1.05477 | 1.06005 | 1.05435 | 0.27 | 1039.71 |
| 626 | 2009.11.19 00:12 | sell | 211 | 0.01 | 1.05500 | 0.00000 | 0.00000 | ||
| 627 | 2009.11.19 00:12 | modify | 211 | 0.01 | 1.05500 | 1.06000 | 1.05430 | ||
| 628 | 2009.11.19 02:26 | sell | 212 | 0.01 | 1.05600 | 0.00000 | 0.00000 | ||
| 629 | 2009.11.19 02:26 | modify | 212 | 0.01 | 1.05600 | 1.06000 | 1.05430 | ||
| 630 | 2009.11.19 09:49 | s/l | 211 | 0.01 | 1.06000 | 1.06000 | 1.05430 | -4.72 | 1034.99 |
| 631 | 2009.11.19 09:49 | s/l | 212 | 0.01 | 1.06000 | 1.06000 | 1.05430 | -3.77 | 1031.22 |
| 632 | 2009.11.20 00:21 | sell | 213 | 0.01 | 1.06395 | 0.00000 | 0.00000 | ||
| 633 | 2009.11.20 00:21 | modify | 213 | 0.01 | 1.06395 | 1.06895 | 1.06325 | ||
| 634 | 2009.11.20 00:23 | close | 213 | 0.01 | 1.06362 | 1.06895 | 1.06325 | 0.31 | 1031.53 |
| 635 | 2009.11.23 00:43 | sell | 214 | 0.01 | 1.07025 | 0.00000 | 0.00000 | ||
| 636 | 2009.11.23 00:43 | modify | 214 | 0.01 | 1.07025 | 1.07525 | 1.06955 | ||
| 637 | 2009.11.23 01:18 | close | 214 | 0.01 | 1.06982 | 1.07525 | 1.06955 | 0.40 | 1031.93 |
| 638 | 2009.11.25 00:00 | buy | 215 | 0.01 | 1.05782 | 0.00000 | 0.00000 | ||
| 639 | 2009.11.25 00:00 | modify | 215 | 0.01 | 1.05782 | 1.05282 | 1.05852 | ||
| 640 | 2009.11.25 00:41 | close | 215 | 0.01 | 1.05810 | 1.05282 | 1.05852 | 0.26 | 1032.19 |
| 641 | 2009.11.27 00:00 | buy | 216 | 0.01 | 1.05872 | 0.00000 | 0.00000 | ||
| 642 | 2009.11.27 00:01 | modify | 216 | 0.01 | 1.05872 | 1.05372 | 1.05942 | ||
| 643 | 2009.11.27 00:08 | close | 216 | 0.01 | 1.05905 | 1.05372 | 1.05942 | 0.31 | 1032.50 |
| 644 | 2009.11.27 00:13 | sell | 217 | 0.01 | 1.05975 | 0.00000 | 0.00000 | ||
| 645 | 2009.11.27 00:13 | modify | 217 | 0.01 | 1.05975 | 1.06475 | 1.05905 | ||
| 646 | 2009.11.27 00:15 | close | 217 | 0.01 | 1.05937 | 1.06475 | 1.05905 | 0.36 | 1032.86 |
| 647 | 2009.11.27 00:17 | sell | 218 | 0.01 | 1.05970 | 0.00000 | 0.00000 | ||
| 648 | 2009.11.27 00:17 | modify | 218 | 0.01 | 1.05970 | 1.06470 | 1.05900 | ||
| 649 | 2009.11.27 00:20 | close | 218 | 0.01 | 1.05942 | 1.06470 | 1.05900 | 0.26 | 1033.12 |
| 650 | 2009.11.27 00:20 | sell | 219 | 0.01 | 1.05970 | 0.00000 | 0.00000 | ||
| 651 | 2009.11.27 00:20 | modify | 219 | 0.01 | 1.05970 | 1.06470 | 1.05900 | ||
| 652 | 2009.11.27 00:49 | close | 219 | 0.01 | 1.05912 | 1.06470 | 1.05900 | 0.55 | 1033.67 |
| 653 | 2009.11.30 00:30 | sell | 220 | 0.01 | 1.06135 | 0.00000 | 0.00000 | ||
| 654 | 2009.11.30 00:30 | modify | 220 | 0.01 | 1.06135 | 1.06635 | 1.06065 | ||
| 655 | 2009.11.30 00:50 | close | 220 | 0.01 | 1.06067 | 1.06635 | 1.06065 | 0.64 | 1034.31 |
| 656 | 2009.12.04 00:08 | sell | 221 | 0.01 | 1.05725 | 0.00000 | 0.00000 | ||
| 657 | 2009.12.04 00:09 | modify | 221 | 0.01 | 1.05725 | 1.06225 | 1.05655 | ||
| 658 | 2009.12.04 01:20 | close | 221 | 0.01 | 1.05687 | 1.06225 | 1.05655 | 0.36 | 1034.67 |
| 659 | 2009.12.05 00:00 | buy | 222 | 0.01 | 1.05702 | 0.00000 | 0.00000 | ||
| 660 | 2009.12.05 00:00 | close | 222 | 0.01 | 1.05735 | 0.00000 | 0.00000 | 0.31 | 1034.98 |
| 661 | 2009.12.07 00:30 | buy | 223 | 0.01 | 1.05572 | 0.00000 | 0.00000 | ||
| 662 | 2009.12.07 00:30 | modify | 223 | 0.01 | 1.05572 | 1.05072 | 1.05642 | ||
| 663 | 2009.12.07 00:35 | close | 223 | 0.01 | 1.05615 | 1.05072 | 1.05642 | 0.41 | 1035.39 |
| 664 | 2009.12.07 00:35 | buy | 224 | 0.01 | 1.05567 | 0.00000 | 0.00000 | ||
| 665 | 2009.12.07 00:35 | modify | 224 | 0.01 | 1.05567 | 1.05067 | 1.05637 | ||
| 666 | 2009.12.07 00:45 | close | 224 | 0.01 | 1.05620 | 1.05067 | 1.05637 | 0.50 | 1035.89 |
| 667 | 2009.12.07 00:59 | sell | 225 | 0.01 | 1.05660 | 0.00000 | 0.00000 | ||
| 668 | 2009.12.07 00:59 | modify | 225 | 0.01 | 1.05660 | 1.06160 | 1.05590 | ||
| 669 | 2009.12.07 00:59 | close | 225 | 0.01 | 1.05627 | 1.06160 | 1.05590 | 0.31 | 1036.20 |
| 670 | 2009.12.09 00:00 | sell | 226 | 0.01 | 1.06365 | 0.00000 | 0.00000 | ||
| 671 | 2009.12.09 00:00 | modify | 226 | 0.01 | 1.06365 | 1.06865 | 1.06295 | ||
| 672 | 2009.12.09 00:00 | close | 226 | 0.01 | 1.06332 | 1.06865 | 1.06295 | 0.31 | 1036.51 |
| 673 | 2009.12.09 00:05 | buy | 227 | 0.01 | 1.06232 | 0.00000 | 0.00000 | ||
| 674 | 2009.12.09 00:05 | modify | 227 | 0.01 | 1.06232 | 1.05732 | 1.06302 | ||
| 675 | 2009.12.09 00:05 | close | 227 | 0.01 | 1.06270 | 1.05732 | 1.06302 | 0.36 | 1036.87 |
| 676 | 2009.12.11 00:00 | sell | 228 | 0.01 | 1.05150 | 0.00000 | 0.00000 | ||
| 677 | 2009.12.11 00:01 | modify | 228 | 0.01 | 1.05150 | 1.05650 | 1.05080 | ||
| 678 | 2009.12.11 00:02 | close | 228 | 0.01 | 1.05102 | 1.05650 | 1.05080 | 0.46 | 1037.33 |
| 679 | 2009.12.12 00:00 | buy | 229 | 0.01 | 1.05952 | 0.00000 | 0.00000 | ||
| 680 | 2009.12.12 00:00 | modify | 229 | 0.01 | 1.05952 | 1.05452 | 1.06022 | ||
| 681 | 2009.12.12 00:00 | close | 229 | 0.01 | 1.06005 | 1.05452 | 1.06022 | 0.50 | 1037.83 |
| 682 | 2009.12.14 00:44 | sell | 230 | 0.01 | 1.06090 | 0.00000 | 0.00000 | ||
| 683 | 2009.12.14 00:45 | modify | 230 | 0.01 | 1.06090 | 1.06590 | 1.06020 | ||
| 684 | 2009.12.14 00:49 | close | 230 | 0.01 | 1.06047 | 1.06590 | 1.06020 | 0.41 | 1038.24 |
| 685 | 2009.12.14 00:52 | sell | 231 | 0.01 | 1.06075 | 0.00000 | 0.00000 | ||
| 686 | 2009.12.14 00:53 | modify | 231 | 0.01 | 1.06075 | 1.06575 | 1.06005 | ||
| 687 | 2009.12.14 00:55 | close | 231 | 0.01 | 1.06047 | 1.06575 | 1.06005 | 0.26 | 1038.50 |
| 688 | 2009.12.15 00:02 | buy | 232 | 0.01 | 1.05817 | 0.00000 | 0.00000 | ||
| 689 | 2009.12.15 00:02 | modify | 232 | 0.01 | 1.05817 | 1.05317 | 1.05887 | ||
| 690 | 2009.12.15 00:08 | close | 232 | 0.01 | 1.05860 | 1.05317 | 1.05887 | 0.41 | 1038.91 |
| 691 | 2009.12.21 00:34 | sell | 233 | 0.01 | 1.06695 | 0.00000 | 0.00000 | ||
| 692 | 2009.12.21 00:34 | modify | 233 | 0.01 | 1.06695 | 1.07195 | 1.06625 | ||
| 693 | 2009.12.21 00:52 | sell | 234 | 0.01 | 1.06800 | 0.00000 | 0.00000 | ||
| 694 | 2009.12.21 00:52 | modify | 234 | 0.01 | 1.06800 | 1.07195 | 1.06625 | ||
| 695 | 2009.12.21 05:15 | close | 233 | 0.01 | 1.06682 | 1.07195 | 1.06625 | 0.12 | 1039.03 |
| 696 | 2009.12.21 05:15 | close | 234 | 0.01 | 1.06682 | 1.07195 | 1.06625 | 1.11 | 1040.14 |
| 697 | 2009.12.22 00:08 | sell | 235 | 0.01 | 1.06290 | 0.00000 | 0.00000 | ||
| 698 | 2009.12.22 00:08 | modify | 235 | 0.01 | 1.06290 | 1.06790 | 1.06220 | ||
| 699 | 2009.12.22 01:46 | close | 235 | 0.01 | 1.06257 | 1.06790 | 1.06220 | 0.31 | 1040.45 |
| 700 | 2009.12.28 00:30 | buy | 236 | 0.01 | 1.04812 | 0.00000 | 0.00000 | ||
| 701 | 2009.12.28 00:30 | modify | 236 | 0.01 | 1.04812 | 1.04312 | 1.04882 | ||
| 702 | 2009.12.28 01:26 | close | 236 | 0.01 | 1.04845 | 1.04312 | 1.04882 | 0.31 | 1040.76 |
| 703 | 2009.12.30 00:09 | buy | 237 | 0.01 | 1.04272 | 0.00000 | 0.00000 | ||
| 704 | 2009.12.30 00:09 | modify | 237 | 0.01 | 1.04272 | 1.03772 | 1.04342 | ||
| 705 | 2009.12.30 00:18 | close | 237 | 0.01 | 1.04305 | 1.03772 | 1.04342 | 0.32 | 1041.08 |
| 706 | 2010.01.04 00:30 | buy | 238 | 0.01 | 1.04912 | 0.00000 | 0.00000 | ||
| 707 | 2010.01.04 00:30 | modify | 238 | 0.01 | 1.04912 | 1.04412 | 1.04982 | ||
| 708 | 2010.01.04 00:30 | buy | 239 | 0.01 | 1.04802 | 0.00000 | 0.00000 | ||
| 709 | 2010.01.04 00:30 | modify | 239 | 0.01 | 1.04802 | 1.04412 | 1.04982 | ||
| 710 | 2010.01.04 02:53 | close | 238 | 0.01 | 1.04925 | 1.04412 | 1.04982 | 0.12 | 1041.20 |
| 711 | 2010.01.04 02:53 | close | 239 | 0.01 | 1.04925 | 1.04412 | 1.04982 | 1.17 | 1042.37 |
| 712 | 2010.01.05 00:06 | buy | 240 | 0.01 | 1.04057 | 0.00000 | 0.00000 | ||
| 713 | 2010.01.05 00:06 | modify | 240 | 0.01 | 1.04057 | 1.03557 | 1.04127 | ||
| 714 | 2010.01.05 00:06 | close | 240 | 0.01 | 1.04085 | 1.03557 | 1.04127 | 0.27 | 1042.64 |
| 715 | 2010.01.05 00:06 | buy | 241 | 0.01 | 1.04082 | 0.00000 | 0.00000 | ||
| 716 | 2010.01.05 00:06 | modify | 241 | 0.01 | 1.04082 | 1.03582 | 1.04152 | ||
| 717 | 2010.01.05 00:22 | close | 241 | 0.01 | 1.04120 | 1.03582 | 1.04152 | 0.36 | 1043.00 |
| 718 | 2010.01.06 00:11 | sell | 242 | 0.01 | 1.03935 | 0.00000 | 0.00000 | ||
| 719 | 2010.01.06 00:11 | modify | 242 | 0.01 | 1.03935 | 1.04435 | 1.03865 | ||
| 720 | 2010.01.06 00:59 | close | 242 | 0.01 | 1.03897 | 1.04435 | 1.03865 | 0.37 | 1043.37 |
| 721 | 2010.01.07 00:01 | sell | 243 | 0.01 | 1.03240 | 0.00000 | 0.00000 | ||
| 722 | 2010.01.07 00:01 | modify | 243 | 0.01 | 1.03240 | 1.03740 | 1.03170 | ||
| 723 | 2010.01.07 01:36 | close | 243 | 0.01 | 1.03207 | 1.03740 | 1.03170 | 0.32 | 1043.69 |
| 724 | 2010.01.11 00:37 | sell | 244 | 0.01 | 1.02945 | 0.00000 | 0.00000 | ||
| 725 | 2010.01.11 00:37 | modify | 244 | 0.01 | 1.02945 | 1.03445 | 1.02875 | ||
| 726 | 2010.01.11 00:44 | sell | 245 | 0.01 | 1.03045 | 0.00000 | 0.00000 | ||
| 727 | 2010.01.11 00:44 | modify | 245 | 0.01 | 1.03045 | 1.03445 | 1.02875 | ||
| 728 | 2010.01.11 01:39 | close | 244 | 0.01 | 1.02902 | 1.03445 | 1.02875 | 0.42 | 1044.11 |
| 729 | 2010.01.11 01:39 | close | 245 | 0.01 | 1.02902 | 1.03445 | 1.02875 | 1.39 | 1045.50 |
| 730 | 2010.01.12 00:12 | sell | 246 | 0.01 | 1.03410 | 0.00000 | 0.00000 | ||
| 731 | 2010.01.12 00:12 | modify | 246 | 0.01 | 1.03410 | 1.03910 | 1.03340 | ||
| 732 | 2010.01.12 01:03 | close | 246 | 0.01 | 1.03367 | 1.03910 | 1.03340 | 0.42 | 1045.92 |
| 733 | 2010.01.13 00:10 | sell | 247 | 0.01 | 1.03960 | 0.00000 | 0.00000 | ||
| 734 | 2010.01.13 00:10 | modify | 247 | 0.01 | 1.03960 | 1.04460 | 1.03890 | ||
| 735 | 2010.01.13 00:33 | close | 247 | 0.01 | 1.03927 | 1.04460 | 1.03890 | 0.32 | 1046.24 |
| 736 | 2010.01.18 00:32 | sell | 248 | 0.01 | 1.03005 | 0.00000 | 0.00000 | ||
| 737 | 2010.01.18 00:32 | modify | 248 | 0.01 | 1.03005 | 1.03505 | 1.02935 | ||
| 738 | 2010.01.18 01:16 | close | 248 | 0.01 | 1.02972 | 1.03505 | 1.02935 | 0.32 | 1046.56 |
| 739 | 2010.01.20 00:00 | sell | 249 | 0.01 | 1.03115 | 0.00000 | 0.00000 | ||
| 740 | 2010.01.20 00:00 | modify | 249 | 0.01 | 1.03115 | 1.03615 | 1.03045 | ||
| 741 | 2010.01.20 00:33 | close | 249 | 0.01 | 1.03047 | 1.03615 | 1.03045 | 0.66 | 1047.22 |
| 742 | 2010.01.25 00:56 | buy | 250 | 0.01 | 1.05692 | 0.00000 | 0.00000 | ||
| 743 | 2010.01.25 00:56 | modify | 250 | 0.01 | 1.05692 | 1.05192 | 1.05762 | ||
| 744 | 2010.01.25 01:25 | buy | 251 | 0.01 | 1.05587 | 0.00000 | 0.00000 | ||
| 745 | 2010.01.25 01:25 | modify | 251 | 0.01 | 1.05587 | 1.05192 | 1.05762 | ||
| 746 | 2010.01.25 02:07 | close | 250 | 0.01 | 1.05725 | 1.05192 | 1.05762 | 0.31 | 1047.53 |
| 747 | 2010.01.25 02:07 | close | 251 | 0.01 | 1.05725 | 1.05192 | 1.05762 | 1.31 | 1048.84 |
| 748 | 2010.02.03 00:00 | buy | 252 | 0.01 | 1.05717 | 0.00000 | 0.00000 | ||
| 749 | 2010.02.03 00:00 | modify | 252 | 0.01 | 1.05717 | 1.05217 | 1.05787 | ||
| 750 | 2010.02.03 00:21 | close | 252 | 0.01 | 1.05755 | 1.05217 | 1.05787 | 0.36 | 1049.20 |
| 751 | 2010.02.05 00:00 | sell | 253 | 0.01 | 1.07415 | 0.00000 | 0.00000 | ||
| 752 | 2010.02.05 00:00 | modify | 253 | 0.01 | 1.07415 | 1.07915 | 1.07345 | ||
| 753 | 2010.02.05 00:07 | close | 253 | 0.01 | 1.07377 | 1.07915 | 1.07345 | 0.35 | 1049.55 |
| 754 | 2010.02.05 00:14 | sell | 254 | 0.01 | 1.07425 | 0.00000 | 0.00000 | ||
| 755 | 2010.02.05 00:14 | modify | 254 | 0.01 | 1.07425 | 1.07925 | 1.07355 | ||
| 756 | 2010.02.05 00:33 | close | 254 | 0.01 | 1.07382 | 1.07925 | 1.07355 | 0.40 | 1049.95 |
| 757 | 2010.02.06 00:00 | sell | 255 | 0.01 | 1.07150 | 0.00000 | 0.00000 | ||
| 758 | 2010.02.06 00:00 | modify | 255 | 0.01 | 1.07150 | 1.07650 | 1.07080 | ||
| 759 | 2010.02.08 00:00 | t/p | 255 | 0.01 | 1.07080 | 1.07650 | 1.07080 | 0.65 | 1050.60 |
| 760 | 2010.02.08 00:30 | sell | 256 | 0.01 | 1.06980 | 0.00000 | 0.00000 | ||
| 761 | 2010.02.08 00:30 | modify | 256 | 0.01 | 1.06980 | 1.07480 | 1.06910 | ||
| 762 | 2010.02.08 00:49 | close | 256 | 0.01 | 1.06912 | 1.07480 | 1.06910 | 0.64 | 1051.24 |
| 763 | 2010.02.08 00:49 | buy | 257 | 0.01 | 1.06842 | 0.00000 | 0.00000 | ||
| 764 | 2010.02.08 00:49 | modify | 257 | 0.01 | 1.06842 | 1.06342 | 1.06912 | ||
| 765 | 2010.02.08 00:49 | close | 257 | 0.01 | 1.06880 | 1.06342 | 1.06912 | 0.36 | 1051.60 |
| 766 | 2010.02.08 00:50 | sell | 258 | 0.01 | 1.06955 | 0.00000 | 0.00000 | ||
| 767 | 2010.02.08 00:50 | modify | 258 | 0.01 | 1.06955 | 1.07455 | 1.06885 | ||
| 768 | 2010.02.08 01:14 | sell | 259 | 0.01 | 1.07065 | 0.00000 | 0.00000 | ||
| 769 | 2010.02.08 01:14 | modify | 259 | 0.01 | 1.07065 | 1.07455 | 1.06885 | ||
| 770 | 2010.02.08 09:26 | close | 258 | 0.01 | 1.06942 | 1.07455 | 1.06885 | 0.12 | 1051.72 |
| 771 | 2010.02.08 09:26 | close | 259 | 0.01 | 1.06942 | 1.07455 | 1.06885 | 1.15 | 1052.87 |
| 772 | 2010.02.10 00:00 | buy | 260 | 0.01 | 1.06577 | 0.00000 | 0.00000 | ||
| 773 | 2010.02.10 00:00 | modify | 260 | 0.01 | 1.06577 | 1.06077 | 1.06647 | ||
| 774 | 2010.02.10 00:17 | close | 260 | 0.01 | 1.06620 | 1.06077 | 1.06647 | 0.40 | 1053.27 |
| 775 | 2010.02.11 00:16 | buy | 261 | 0.01 | 1.06127 | 0.00000 | 0.00000 | ||
| 776 | 2010.02.11 00:16 | close | 261 | 0.01 | 1.06175 | 0.00000 | 0.00000 | 0.45 | 1053.72 |
| 777 | 2010.02.11 00:17 | buy | 262 | 0.01 | 1.06117 | 0.00000 | 0.00000 | ||
| 778 | 2010.02.11 00:17 | modify | 262 | 0.01 | 1.06117 | 1.05617 | 1.06187 | ||
| 779 | 2010.02.11 00:17 | close | 262 | 0.01 | 1.06160 | 1.05617 | 1.06187 | 0.41 | 1054.13 |
| 780 | 2010.02.15 00:30 | sell | 263 | 0.01 | 1.05105 | 0.00000 | 0.00000 | ||
| 781 | 2010.02.15 00:30 | modify | 263 | 0.01 | 1.05105 | 1.05605 | 1.05035 | ||
| 782 | 2010.02.15 02:00 | close | 263 | 0.01 | 1.05077 | 1.05605 | 1.05035 | 0.27 | 1054.40 |
| 783 | 2010.02.16 00:04 | sell | 264 | 0.01 | 1.04935 | 0.00000 | 0.00000 | ||
| 784 | 2010.02.16 00:04 | modify | 264 | 0.01 | 1.04935 | 1.05435 | 1.04865 | ||
| 785 | 2010.02.16 00:47 | close | 264 | 0.01 | 1.04887 | 1.05435 | 1.04865 | 0.46 | 1054.86 |
| 786 | 2010.02.17 00:00 | buy | 265 | 0.01 | 1.04307 | 0.00000 | 0.00000 | ||
| 787 | 2010.02.17 00:00 | modify | 265 | 0.01 | 1.04307 | 1.03807 | 1.04377 | ||
| 788 | 2010.02.17 00:00 | close | 265 | 0.01 | 1.04345 | 1.03807 | 1.04377 | 0.36 | 1055.22 |
| 789 | 2010.02.19 00:00 | sell | 266 | 0.01 | 1.04685 | 0.00000 | 0.00000 | ||
| 790 | 2010.02.19 00:00 | modify | 266 | 0.01 | 1.04685 | 1.05185 | 1.04615 | ||
| 791 | 2010.02.19 00:07 | sell | 267 | 0.01 | 1.04795 | 0.00000 | 0.00000 | ||
| 792 | 2010.02.19 00:07 | modify | 267 | 0.01 | 1.04795 | 1.05185 | 1.04615 | ||
| 793 | 2010.02.19 00:30 | close | 266 | 0.01 | 1.04617 | 1.05185 | 1.04615 | 0.65 | 1055.87 |
| 794 | 2010.02.19 00:30 | close | 267 | 0.01 | 1.04617 | 1.05185 | 1.04615 | 1.70 | 1057.57 |
| 795 | 2010.02.22 00:52 | sell | 268 | 0.01 | 1.03910 | 0.00000 | 0.00000 | ||
| 796 | 2010.02.22 00:52 | modify | 268 | 0.01 | 1.03910 | 1.04410 | 1.03840 | ||
| 797 | 2010.02.22 02:30 | close | 268 | 0.01 | 1.03877 | 1.04410 | 1.03840 | 0.32 | 1057.89 |
| 798 | 2010.02.24 00:00 | sell | 269 | 0.01 | 1.05650 | 0.00000 | 0.00000 | ||
| 799 | 2010.02.24 00:00 | modify | 269 | 0.01 | 1.05650 | 1.06150 | 1.05580 | ||
| 800 | 2010.02.24 00:09 | close | 269 | 0.01 | 1.05592 | 1.06150 | 1.05580 | 0.55 | 1058.44 |
| 801 | 2010.02.25 00:03 | buy | 270 | 0.01 | 1.05347 | 0.00000 | 0.00000 | ||
| 802 | 2010.02.25 00:03 | modify | 270 | 0.01 | 1.05347 | 1.04847 | 1.05417 | ||
| 803 | 2010.02.25 02:31 | buy | 271 | 0.01 | 1.05232 | 0.00000 | 0.00000 | ||
| 804 | 2010.02.25 02:31 | modify | 271 | 0.01 | 1.05232 | 1.04847 | 1.05417 | ||
| 805 | 2010.02.25 03:08 | close | 270 | 0.01 | 1.05360 | 1.04847 | 1.05417 | 0.12 | 1058.56 |
| 806 | 2010.02.25 03:08 | close | 271 | 0.01 | 1.05360 | 1.04847 | 1.05417 | 1.21 | 1059.77 |
| 807 | 2010.02.26 00:08 | buy | 272 | 0.01 | 1.05947 | 0.00000 | 0.00000 | ||
| 808 | 2010.02.26 00:08 | modify | 272 | 0.01 | 1.05947 | 1.05447 | 1.06017 | ||
| 809 | 2010.02.26 00:09 | close | 272 | 0.01 | 1.05980 | 1.05447 | 1.06017 | 0.31 | 1060.08 |
| 810 | 2010.03.03 00:14 | sell | 273 | 0.01 | 1.03635 | 0.00000 | 0.00000 | ||
| 811 | 2010.03.03 00:14 | modify | 273 | 0.01 | 1.03635 | 1.04135 | 1.03565 | ||
| 812 | 2010.03.03 00:24 | close | 273 | 0.01 | 1.03592 | 1.04135 | 1.03565 | 0.42 | 1060.50 |
| 813 | 2010.03.06 00:00 | buy | 274 | 0.01 | 1.02847 | 0.00000 | 0.00000 | ||
| 814 | 2010.03.06 00:00 | modify | 274 | 0.01 | 1.02847 | 1.02347 | 1.02917 | ||
| 815 | 2010.03.08 00:00 | buy | 275 | 0.01 | 1.02737 | 0.00000 | 0.00000 | ||
| 816 | 2010.03.08 00:00 | modify | 275 | 0.01 | 1.02737 | 1.02347 | 1.02917 | ||
| 817 | 2010.03.08 14:00 | close | 274 | 0.01 | 1.02860 | 1.02347 | 1.02917 | 0.13 | 1060.62 |
| 818 | 2010.03.08 14:00 | close | 275 | 0.01 | 1.02860 | 1.02347 | 1.02917 | 1.20 | 1061.82 |
| 819 | 2010.03.09 00:00 | buy | 276 | 0.01 | 1.02707 | 0.00000 | 0.00000 | ||
| 820 | 2010.03.09 00:00 | modify | 276 | 0.01 | 1.02707 | 1.02207 | 1.02777 | ||
| 821 | 2010.03.09 00:09 | close | 276 | 0.01 | 1.02745 | 1.02207 | 1.02777 | 0.37 | 1062.19 |
| 822 | 2010.03.10 00:09 | buy | 277 | 0.01 | 1.02547 | 0.00000 | 0.00000 | ||
| 823 | 2010.03.10 00:09 | modify | 277 | 0.01 | 1.02547 | 1.02047 | 1.02617 | ||
| 824 | 2010.03.10 00:11 | close | 277 | 0.01 | 1.02580 | 1.02047 | 1.02617 | 0.32 | 1062.51 |
| 825 | 2010.03.10 00:16 | sell | 278 | 0.01 | 1.02650 | 0.00000 | 0.00000 | ||
| 826 | 2010.03.10 00:17 | modify | 278 | 0.01 | 1.02650 | 1.03150 | 1.02580 | ||
| 827 | 2010.03.10 02:41 | sell | 279 | 0.01 | 1.02750 | 0.00000 | 0.00000 | ||
| 828 | 2010.03.10 02:41 | modify | 279 | 0.01 | 1.02750 | 1.03150 | 1.02580 | ||
| 829 | 2010.03.10 12:24 | close | 278 | 0.01 | 1.02637 | 1.03150 | 1.02580 | 0.13 | 1062.64 |
| 830 | 2010.03.10 12:24 | close | 279 | 0.01 | 1.02637 | 1.03150 | 1.02580 | 1.10 | 1063.74 |
| 831 | 2010.03.11 00:00 | buy | 280 | 0.01 | 1.02462 | 0.00000 | 0.00000 | ||
| 832 | 2010.03.11 00:00 | modify | 280 | 0.01 | 1.02462 | 1.01962 | 1.02532 | ||
| 833 | 2010.03.11 00:05 | close | 280 | 0.01 | 1.02495 | 1.01962 | 1.02532 | 0.32 | 1064.06 |
| 834 | 2010.03.17 00:15 | sell | 281 | 0.01 | 1.01430 | 0.00000 | 0.00000 | ||
| 835 | 2010.03.17 00:15 | modify | 281 | 0.01 | 1.01430 | 1.01930 | 1.01360 | ||
| 836 | 2010.03.17 01:20 | close | 281 | 0.01 | 1.01397 | 1.01930 | 1.01360 | 0.33 | 1064.39 |
| 837 | 2010.03.18 00:22 | sell | 282 | 0.01 | 1.01035 | 0.00000 | 0.00000 | ||
| 838 | 2010.03.18 00:22 | modify | 282 | 0.01 | 1.01035 | 1.01535 | 1.00965 | ||
| 839 | 2010.03.18 02:40 | sell | 283 | 0.01 | 1.01145 | 0.00000 | 0.00000 | ||
| 840 | 2010.03.18 02:40 | modify | 283 | 0.01 | 1.01145 | 1.01535 | 1.00965 | ||
| 841 | 2010.03.18 10:19 | close | 282 | 0.01 | 1.01022 | 1.01535 | 1.00965 | 0.13 | 1064.52 |
| 842 | 2010.03.18 10:19 | close | 283 | 0.01 | 1.01022 | 1.01535 | 1.00965 | 1.22 | 1065.74 |
| 843 | 2010.03.22 00:30 | sell | 284 | 0.01 | 1.01685 | 0.00000 | 0.00000 | ||
| 844 | 2010.03.22 00:30 | modify | 284 | 0.01 | 1.01685 | 1.02185 | 1.01615 | ||
| 845 | 2010.03.22 00:39 | close | 284 | 0.01 | 1.01652 | 1.02185 | 1.01615 | 0.32 | 1066.06 |
| 846 | 2010.03.25 00:02 | buy | 285 | 0.01 | 1.02477 | 0.00000 | 0.00000 | ||
| 847 | 2010.03.25 00:02 | modify | 285 | 0.01 | 1.02477 | 1.01977 | 1.02547 | ||
| 848 | 2010.03.25 00:44 | close | 285 | 0.01 | 1.02510 | 1.01977 | 1.02547 | 0.32 | 1066.38 |
| 849 | 2010.03.29 00:30 | sell | 286 | 0.01 | 1.02615 | 0.00000 | 0.00000 | ||
| 850 | 2010.03.29 00:30 | modify | 286 | 0.01 | 1.02615 | 1.03115 | 1.02545 | ||
| 851 | 2010.03.29 00:50 | sell | 287 | 0.01 | 1.02715 | 0.00000 | 0.00000 | ||
| 852 | 2010.03.29 00:50 | modify | 287 | 0.01 | 1.02715 | 1.03115 | 1.02545 | ||
| 853 | 2010.03.29 02:55 | close | 286 | 0.01 | 1.02602 | 1.03115 | 1.02545 | 0.13 | 1066.51 |
| 854 | 2010.03.29 02:55 | close | 287 | 0.01 | 1.02602 | 1.03115 | 1.02545 | 1.10 | 1067.61 |
| 855 | 2010.04.01 00:16 | sell | 288 | 0.01 | 1.01580 | 0.00000 | 0.00000 | ||
| 856 | 2010.04.01 00:16 | modify | 288 | 0.01 | 1.01580 | 1.02080 | 1.01510 | ||
| 857 | 2010.04.01 01:09 | close | 288 | 0.01 | 1.01552 | 1.02080 | 1.01510 | 0.28 | 1067.89 |
| 858 | 2010.04.02 00:00 | sell | 289 | 0.01 | 1.00900 | 0.00000 | 0.00000 | ||
| 859 | 2010.04.02 00:00 | modify | 289 | 0.01 | 1.00900 | 1.01400 | 1.00830 | ||
| 860 | 2010.04.02 00:12 | close | 289 | 0.01 | 1.00867 | 1.01400 | 1.00830 | 0.33 | 1068.22 |
| 861 | 2010.04.13 00:00 | sell | 290 | 0.01 | 1.00325 | 0.00000 | 0.00000 | ||
| 862 | 2010.04.13 00:00 | modify | 290 | 0.01 | 1.00325 | 1.00825 | 1.00255 | ||
| 863 | 2010.04.13 00:01 | close | 290 | 0.01 | 1.00292 | 1.00825 | 1.00255 | 0.33 | 1068.55 |
| 864 | 2010.04.14 00:00 | sell | 291 | 0.01 | 1.00180 | 0.00000 | 0.00000 | ||
| 865 | 2010.04.14 00:00 | modify | 291 | 0.01 | 1.00180 | 1.00680 | 1.00110 | ||
| 866 | 2010.04.14 00:07 | close | 291 | 0.01 | 1.00142 | 1.00680 | 1.00110 | 0.38 | 1068.93 |
| 867 | 2010.04.19 00:55 | sell | 292 | 0.01 | 1.01550 | 0.00000 | 0.00000 | ||
| 868 | 2010.04.19 00:55 | modify | 292 | 0.01 | 1.01550 | 1.02050 | 1.01480 | ||
| 869 | 2010.04.19 01:12 | close | 292 | 0.01 | 1.01522 | 1.02050 | 1.01480 | 0.28 | 1069.21 |
| 870 | 2010.04.20 00:04 | sell | 293 | 0.01 | 1.01500 | 0.00000 | 0.00000 | ||
| 871 | 2010.04.20 00:04 | modify | 293 | 0.01 | 1.01500 | 1.02000 | 1.01430 | ||
| 872 | 2010.04.20 02:08 | close | 293 | 0.01 | 1.01487 | 1.02000 | 1.01430 | 0.13 | 1069.34 |
| 873 | 2010.04.26 00:30 | sell | 294 | 0.01 | 0.99985 | 0.00000 | 0.00000 | ||
| 874 | 2010.04.26 00:30 | modify | 294 | 0.01 | 0.99985 | 1.00485 | 0.99915 | ||
| 875 | 2010.04.26 00:44 | close | 294 | 0.01 | 0.99957 | 1.00485 | 0.99915 | 0.28 | 1069.62 |
| 876 | 2010.04.28 00:06 | buy | 295 | 0.01 | 1.01627 | 0.00000 | 0.00000 | ||
| 877 | 2010.04.28 00:06 | modify | 295 | 0.01 | 1.01627 | 1.01127 | 1.01697 | ||
| 878 | 2010.04.28 01:59 | buy | 296 | 0.01 | 1.01522 | 0.00000 | 0.00000 | ||
| 879 | 2010.04.28 01:59 | modify | 296 | 0.01 | 1.01522 | 1.01127 | 1.01697 | ||
| 880 | 2010.04.28 09:59 | close | 295 | 0.01 | 1.01640 | 1.01127 | 1.01697 | 0.13 | 1069.75 |
| 881 | 2010.04.28 09:59 | close | 296 | 0.01 | 1.01640 | 1.01127 | 1.01697 | 1.16 | 1070.91 |
| 882 | 2010.04.30 00:14 | sell | 297 | 0.01 | 1.00605 | 0.00000 | 0.00000 | ||
| 883 | 2010.04.30 00:15 | modify | 297 | 0.01 | 1.00605 | 1.01105 | 1.00535 | ||
| 884 | 2010.04.30 00:31 | close | 297 | 0.01 | 1.00557 | 1.01105 | 1.00535 | 0.48 | 1071.39 |
| 885 | 2010.05.07 00:01 | sell | 298 | 0.01 | 1.05270 | 0.00000 | 0.00000 | ||
| 886 | 2010.05.07 00:01 | modify | 298 | 0.01 | 1.05270 | 1.05770 | 1.05200 | ||
| 887 | 2010.05.07 00:17 | sell | 299 | 0.01 | 1.05370 | 0.00000 | 0.00000 | ||
| 888 | 2010.05.07 00:17 | modify | 299 | 0.01 | 1.05370 | 1.05770 | 1.05200 | ||
| 889 | 2010.05.07 00:53 | close | 298 | 0.01 | 1.05237 | 1.05770 | 1.05200 | 0.31 | 1071.70 |
| 890 | 2010.05.07 00:53 | close | 299 | 0.01 | 1.05237 | 1.05770 | 1.05200 | 1.26 | 1072.96 |
| 891 | 2010.05.12 00:04 | sell | 300 | 0.01 | 1.02145 | 0.00000 | 0.00000 | ||
| 892 | 2010.05.12 00:04 | modify | 300 | 0.01 | 1.02145 | 1.02645 | 1.02075 | ||
| 893 | 2010.05.12 00:16 | close | 300 | 0.01 | 1.02107 | 1.02645 | 1.02075 | 0.37 | 1073.33 |
| 894 | 2010.05.20 00:01 | sell | 301 | 0.01 | 1.04305 | 0.00000 | 0.00000 | ||
| 895 | 2010.05.20 00:01 | modify | 301 | 0.01 | 1.04305 | 1.04805 | 1.04235 | ||
| 896 | 2010.05.20 00:32 | close | 301 | 0.01 | 1.04277 | 1.04805 | 1.04235 | 0.27 | 1073.60 |
| 897 | 2010.05.21 00:00 | sell | 302 | 0.01 | 1.07170 | 0.00000 | 0.00000 | ||
| 898 | 2010.05.21 00:00 | modify | 302 | 0.01 | 1.07170 | 1.07670 | 1.07100 | ||
| 899 | 2010.05.21 00:07 | close | 302 | 0.01 | 1.07142 | 1.07670 | 1.07100 | 0.26 | 1073.86 |
| 900 | 2010.05.31 00:30 | sell | 303 | 0.01 | 1.05420 | 0.00000 | 0.00000 | ||
| 901 | 2010.05.31 00:30 | modify | 303 | 0.01 | 1.05420 | 1.05920 | 1.05350 | ||
| 902 | 2010.05.31 02:08 | close | 303 | 0.01 | 1.05377 | 1.05920 | 1.05350 | 0.41 | 1074.27 |
| 903 | 2010.06.01 00:00 | buy | 304 | 0.01 | 1.04347 | 0.00000 | 0.00000 | ||
| 904 | 2010.06.01 00:00 | modify | 304 | 0.01 | 1.04347 | 1.03847 | 1.04417 | ||
| 905 | 2010.06.01 00:00 | close | 304 | 0.01 | 1.04405 | 1.03847 | 1.04417 | 0.56 | 1074.83 |
| 906 | 2010.06.04 00:00 | sell | 305 | 0.01 | 1.04085 | 0.00000 | 0.00000 | ||
| 907 | 2010.06.04 00:00 | modify | 305 | 0.01 | 1.04085 | 1.04585 | 1.04015 | ||
| 908 | 2010.06.04 00:52 | close | 305 | 0.01 | 1.04057 | 1.04585 | 1.04015 | 0.27 | 1075.10 |
| 909 | 2010.06.07 00:34 | sell | 306 | 0.01 | 1.06100 | 0.00000 | 0.00000 | ||
| 910 | 2010.06.07 00:34 | modify | 306 | 0.01 | 1.06100 | 1.06600 | 1.06030 | ||
| 911 | 2010.06.07 00:38 | sell | 307 | 0.01 | 1.06200 | 0.00000 | 0.00000 | ||
| 912 | 2010.06.07 00:38 | modify | 307 | 0.01 | 1.06200 | 1.06600 | 1.06030 | ||
| 913 | 2010.06.07 02:19 | s/l | 306 | 0.01 | 1.06600 | 1.06600 | 1.06030 | -4.69 | 1070.41 |
| 914 | 2010.06.07 02:19 | s/l | 307 | 0.01 | 1.06600 | 1.06600 | 1.06030 | -3.75 | 1066.66 |
| 915 | 2010.06.11 00:17 | sell | 308 | 0.01 | 1.03150 | 0.00000 | 0.00000 | ||
| 916 | 2010.06.11 00:17 | modify | 308 | 0.01 | 1.03150 | 1.03650 | 1.03080 | ||
| 917 | 2010.06.11 00:18 | close | 308 | 0.01 | 1.03122 | 1.03650 | 1.03080 | 0.27 | 1066.93 |
| 918 | 2010.06.18 00:18 | sell | 309 | 0.01 | 1.02815 | 0.00000 | 0.00000 | ||
| 919 | 2010.06.18 00:18 | modify | 309 | 0.01 | 1.02815 | 1.03315 | 1.02745 | ||
| 920 | 2010.06.18 01:04 | sell | 310 | 0.01 | 1.02915 | 0.00000 | 0.00000 | ||
| 921 | 2010.06.18 01:04 | modify | 310 | 0.01 | 1.02915 | 1.03315 | 1.02745 | ||
| 922 | 2010.06.18 08:01 | t/p | 309 | 0.01 | 1.02745 | 1.03315 | 1.02745 | 0.68 | 1067.61 |
| 923 | 2010.06.18 08:01 | t/p | 310 | 0.01 | 1.02745 | 1.03315 | 1.02745 | 1.66 | 1069.27 |
| 924 | 2010.06.28 00:30 | sell | 311 | 0.01 | 1.03680 | 0.00000 | 0.00000 | ||
| 925 | 2010.06.28 00:30 | modify | 311 | 0.01 | 1.03680 | 1.04180 | 1.03610 | ||
| 926 | 2010.06.28 01:35 | close | 311 | 0.01 | 1.03632 | 1.04180 | 1.03610 | 0.46 | 1069.73 |
| 927 | 2010.07.01 00:00 | buy | 312 | 0.01 | 1.06312 | 0.00000 | 0.00000 | ||
| 928 | 2010.07.01 00:00 | modify | 312 | 0.01 | 1.06312 | 1.05812 | 1.06382 | ||
| 929 | 2010.07.01 01:06 | close | 312 | 0.01 | 1.06350 | 1.05812 | 1.06382 | 0.36 | 1070.09 |
| 930 | 2010.07.02 00:19 | sell | 313 | 0.01 | 1.05900 | 0.00000 | 0.00000 | ||
| 931 | 2010.07.02 00:19 | modify | 313 | 0.01 | 1.05900 | 1.06400 | 1.05830 | ||
| 932 | 2010.07.02 01:03 | close | 313 | 0.01 | 1.05862 | 1.06400 | 1.05830 | 0.36 | 1070.45 |
| 933 | 2010.07.07 00:12 | sell | 314 | 0.01 | 1.05430 | 0.00000 | 0.00000 | ||
| 934 | 2010.07.07 00:12 | modify | 314 | 0.01 | 1.05430 | 1.05930 | 1.05360 | ||
| 935 | 2010.07.07 01:50 | close | 314 | 0.01 | 1.05372 | 1.05930 | 1.05360 | 0.55 | 1071.00 |
| 936 | 2010.07.09 00:00 | sell | 315 | 0.01 | 1.04355 | 0.00000 | 0.00000 | ||
| 937 | 2010.07.09 00:00 | modify | 315 | 0.01 | 1.04355 | 1.04855 | 1.04285 | ||
| 938 | 2010.07.09 01:29 | close | 315 | 0.01 | 1.04322 | 1.04855 | 1.04285 | 0.32 | 1071.32 |
| 939 | 2010.07.13 00:23 | sell | 316 | 0.01 | 1.03670 | 0.00000 | 0.00000 | ||
| 940 | 2010.07.13 00:24 | modify | 316 | 0.01 | 1.03670 | 1.04170 | 1.03600 | ||
| 941 | 2010.07.13 01:16 | close | 316 | 0.01 | 1.03627 | 1.04170 | 1.03600 | 0.41 | 1071.73 |
| 942 | 2010.07.15 00:09 | sell | 317 | 0.01 | 1.03260 | 0.00000 | 0.00000 | ||
| 943 | 2010.07.15 00:09 | modify | 317 | 0.01 | 1.03260 | 1.03760 | 1.03190 | ||
| 944 | 2010.07.15 02:01 | sell | 318 | 0.01 | 1.03360 | 0.00000 | 0.00000 | ||
| 945 | 2010.07.15 02:01 | modify | 318 | 0.01 | 1.03360 | 1.03760 | 1.03190 | ||
| 946 | 2010.07.15 04:12 | close | 317 | 0.01 | 1.03247 | 1.03760 | 1.03190 | 0.13 | 1071.86 |
| 947 | 2010.07.15 04:12 | close | 318 | 0.01 | 1.03247 | 1.03760 | 1.03190 | 1.09 | 1072.95 |
| 948 | 2010.07.19 00:55 | sell | 319 | 0.01 | 1.05675 | 0.00000 | 0.00000 | ||
| 949 | 2010.07.19 00:55 | modify | 319 | 0.01 | 1.05675 | 1.06175 | 1.05605 | ||
| 950 | 2010.07.19 01:05 | close | 319 | 0.01 | 1.05647 | 1.06175 | 1.05605 | 0.27 | 1073.22 |
| 951 | 2010.07.22 00:19 | buy | 320 | 0.01 | 1.04832 | 0.00000 | 0.00000 | ||
| 952 | 2010.07.22 00:19 | modify | 320 | 0.01 | 1.04832 | 1.04332 | 1.04902 | ||
| 953 | 2010.07.22 02:06 | buy | 321 | 0.01 | 1.04732 | 0.00000 | 0.00000 | ||
| 954 | 2010.07.22 02:06 | modify | 321 | 0.01 | 1.04732 | 1.04332 | 1.04902 | ||
| 955 | 2010.07.22 02:31 | close | 320 | 0.01 | 1.04845 | 1.04332 | 1.04902 | 0.12 | 1073.34 |
| 956 | 2010.07.22 02:31 | close | 321 | 0.01 | 1.04845 | 1.04332 | 1.04902 | 1.08 | 1074.42 |
| 957 | 2010.07.27 00:00 | sell | 322 | 0.01 | 1.03225 | 0.00000 | 0.00000 | ||
| 958 | 2010.07.27 00:00 | modify | 322 | 0.01 | 1.03225 | 1.03725 | 1.03155 | ||
| 959 | 2010.07.27 02:38 | close | 322 | 0.01 | 1.03212 | 1.03725 | 1.03155 | 0.13 | 1074.55 |
| 960 | 2010.07.29 00:22 | sell | 323 | 0.01 | 1.03885 | 0.00000 | 0.00000 | ||
| 961 | 2010.07.29 00:22 | modify | 323 | 0.01 | 1.03885 | 1.04385 | 1.03815 | ||
| 962 | 2010.07.29 00:56 | close | 323 | 0.01 | 1.03857 | 1.04385 | 1.03815 | 0.27 | 1074.82 |
| 963 | 2010.08.02 00:30 | sell | 324 | 0.01 | 1.02920 | 0.00000 | 0.00000 | ||
| 964 | 2010.08.02 00:30 | modify | 324 | 0.01 | 1.02920 | 1.03420 | 1.02850 | ||
| 965 | 2010.08.02 02:01 | close | 324 | 0.01 | 1.02887 | 1.03420 | 1.02850 | 0.32 | 1075.14 |
| 966 | 2010.08.03 00:01 | sell | 325 | 0.01 | 1.02370 | 0.00000 | 0.00000 | ||
| 967 | 2010.08.03 00:02 | modify | 325 | 0.01 | 1.02370 | 1.02870 | 1.02300 | ||
| 968 | 2010.08.03 00:22 | close | 325 | 0.01 | 1.02332 | 1.02870 | 1.02300 | 0.37 | 1075.51 |
| 969 | 2010.08.09 00:30 | sell | 326 | 0.01 | 1.02775 | 0.00000 | 0.00000 | ||
| 970 | 2010.08.09 00:30 | modify | 326 | 0.01 | 1.02775 | 1.03275 | 1.02705 | ||
| 971 | 2010.08.09 02:29 | close | 326 | 0.01 | 1.02742 | 1.03275 | 1.02705 | 0.32 | 1075.83 |
| 972 | 2010.08.13 00:00 | sell | 327 | 0.01 | 1.04280 | 0.00000 | 0.00000 | ||
| 973 | 2010.08.13 00:01 | modify | 327 | 0.01 | 1.04280 | 1.04780 | 1.04210 | ||
| 974 | 2010.08.13 00:53 | close | 327 | 0.01 | 1.04242 | 1.04780 | 1.04210 | 0.36 | 1076.19 |
| 975 | 2010.08.17 00:01 | buy | 328 | 0.01 | 1.04302 | 0.00000 | 0.00000 | ||
| 976 | 2010.08.17 00:01 | modify | 328 | 0.01 | 1.04302 | 1.03802 | 1.04372 | ||
| 977 | 2010.08.17 00:54 | close | 328 | 0.01 | 1.04335 | 1.03802 | 1.04372 | 0.32 | 1076.51 |
| 978 | 2010.08.26 00:17 | sell | 329 | 0.01 | 1.06000 | 0.00000 | 0.00000 | ||
| 979 | 2010.08.26 00:17 | modify | 329 | 0.01 | 1.06000 | 1.06500 | 1.05930 | ||
| 980 | 2010.08.26 01:21 | close | 329 | 0.01 | 1.05972 | 1.06500 | 1.05930 | 0.26 | 1076.77 |
| 981 | 2010.09.13 00:32 | buy | 330 | 0.01 | 1.03302 | 0.00000 | 0.00000 | ||
| 982 | 2010.09.13 00:32 | modify | 330 | 0.01 | 1.03302 | 1.02802 | 1.03372 | ||
| 983 | 2010.09.13 02:05 | buy | 331 | 0.01 | 1.03197 | 0.00000 | 0.00000 | ||
| 984 | 2010.09.13 02:05 | modify | 331 | 0.01 | 1.03197 | 1.02802 | 1.03372 | ||
| 985 | 2010.09.13 06:18 | close | 330 | 0.01 | 1.03315 | 1.02802 | 1.03372 | 0.13 | 1076.90 |
| 986 | 2010.09.13 06:18 | close | 331 | 0.01 | 1.03315 | 1.02802 | 1.03372 | 1.14 | 1078.04 |
| 987 | 2010.09.14 00:01 | sell | 332 | 0.01 | 1.02820 | 0.00000 | 0.00000 | ||
| 988 | 2010.09.14 00:01 | modify | 332 | 0.01 | 1.02820 | 1.03320 | 1.02750 | ||
| 989 | 2010.09.14 00:23 | close | 332 | 0.01 | 1.02787 | 1.03320 | 1.02750 | 0.32 | 1078.36 |
| 990 | 2010.09.21 00:00 | sell | 333 | 0.01 | 1.03000 | 0.00000 | 0.00000 | ||
| 991 | 2010.09.21 00:00 | modify | 333 | 0.01 | 1.03000 | 1.03500 | 1.02930 | ||
| 992 | 2010.09.21 02:40 | close | 333 | 0.01 | 1.02987 | 1.03500 | 1.02930 | 0.13 | 1078.49 |
| 993 | 2010.09.22 00:18 | sell | 334 | 0.01 | 1.02660 | 0.00000 | 0.00000 | ||
| 994 | 2010.09.22 00:18 | modify | 334 | 0.01 | 1.02660 | 1.03160 | 1.02590 | ||
| 995 | 2010.09.22 01:06 | close | 334 | 0.01 | 1.02627 | 1.03160 | 1.02590 | 0.32 | 1078.81 |
| 996 | 2010.09.27 00:59 | sell | 335 | 0.01 | 1.02450 | 0.00000 | 0.00000 | ||
| 997 | 2010.09.27 00:59 | modify | 335 | 0.01 | 1.02450 | 1.02950 | 1.02380 | ||
| 998 | 2010.09.27 02:49 | close | 335 | 0.01 | 1.02417 | 1.02950 | 1.02380 | 0.32 | 1079.13 |
| 999 | 2010.10.01 00:00 | sell | 336 | 0.01 | 1.02990 | 0.00000 | 0.00000 | ||
| 1000 | 2010.10.01 00:00 | modify | 336 | 0.01 | 1.02990 | 1.03490 | 1.02920 | ||
| 1001 | 2010.10.01 00:52 | sell | 337 | 0.01 | 1.03100 | 0.00000 | 0.00000 | ||
| 1002 | 2010.10.01 00:52 | modify | 337 | 0.01 | 1.03100 | 1.03490 | 1.02920 | ||
| 1003 | 2010.10.01 02:16 | close | 336 | 0.01 | 1.02977 | 1.03490 | 1.02920 | 0.13 | 1079.26 |
| 1004 | 2010.10.01 02:16 | close | 337 | 0.01 | 1.02977 | 1.03490 | 1.02920 | 1.19 | 1080.45 |
| 1005 | 2010.10.04 00:57 | sell | 338 | 0.01 | 1.01990 | 0.00000 | 0.00000 | ||
| 1006 | 2010.10.04 00:58 | modify | 338 | 0.01 | 1.01990 | 1.02490 | 1.01920 | ||
| 1007 | 2010.10.04 01:27 | close | 338 | 0.01 | 1.01957 | 1.02490 | 1.01920 | 0.32 | 1080.77 |
| 1008 | 2010.10.07 00:18 | sell | 339 | 0.01 | 1.01150 | 0.00000 | 0.00000 | ||
| 1009 | 2010.10.07 00:18 | modify | 339 | 0.01 | 1.01150 | 1.01650 | 1.01080 | ||
| 1010 | 2010.10.07 02:11 | close | 339 | 0.01 | 1.01122 | 1.01650 | 1.01080 | 0.28 | 1081.05 |
| 1011 | 2010.10.25 00:52 | sell | 340 | 0.01 | 1.02633 | 0.00000 | 0.00000 | ||
| 1012 | 2010.10.25 00:53 | modify | 340 | 0.01 | 1.02633 | 1.03133 | 1.02563 | ||
| 1013 | 2010.10.25 01:58 | close | 340 | 0.01 | 1.02604 | 1.03133 | 1.02563 | 0.28 | 1081.33 |
| 1014 | 2010.10.26 00:09 | sell | 341 | 0.01 | 1.01987 | 0.00000 | 0.00000 | ||
| 1015 | 2010.10.26 00:09 | modify | 341 | 0.01 | 1.01987 | 1.02487 | 1.01917 | ||
| 1016 | 2010.10.26 00:11 | close | 341 | 0.01 | 1.01957 | 1.02487 | 1.01917 | 0.29 | 1081.62 |
| 1017 | 2010.11.03 00:04 | sell | 342 | 0.01 | 1.00898 | 0.00000 | 0.00000 | ||
| 1018 | 2010.11.03 00:04 | modify | 342 | 0.01 | 1.00898 | 1.01398 | 1.00828 | ||
| 1019 | 2010.11.03 02:14 | close | 342 | 0.01 | 1.00880 | 1.01398 | 1.00828 | 0.18 | 1081.80 |
| 1020 | 2010.11.04 00:00 | sell | 343 | 0.01 | 1.00847 | 0.00000 | 0.00000 | ||
| 1021 | 2010.11.04 00:00 | modify | 343 | 0.01 | 1.00847 | 1.01347 | 1.00777 | ||
| 1022 | 2010.11.04 00:00 | close | 343 | 0.01 | 1.00814 | 1.01347 | 1.00777 | 0.33 | 1082.13 |
| 1023 | 2010.11.04 00:00 | sell | 344 | 0.01 | 1.00772 | 0.00000 | 0.00000 | ||
| 1024 | 2010.11.04 00:00 | modify | 344 | 0.01 | 1.00772 | 1.01272 | 1.00702 | ||
| 1025 | 2010.11.04 00:04 | sell | 345 | 0.01 | 1.00875 | 0.00000 | 0.00000 | ||
| 1026 | 2010.11.04 00:04 | modify | 345 | 0.01 | 1.00875 | 1.01272 | 1.00702 | ||
| 1027 | 2010.11.04 05:09 | close | 344 | 0.01 | 1.00760 | 1.01272 | 1.00702 | 0.12 | 1082.25 |
| 1028 | 2010.11.04 05:09 | close | 345 | 0.01 | 1.00760 | 1.01272 | 1.00702 | 1.14 | 1083.39 |
| 1029 | 2010.11.05 00:24 | sell | 346 | 0.01 | 1.00282 | 0.00000 | 0.00000 | ||
| 1030 | 2010.11.05 00:24 | modify | 346 | 0.01 | 1.00282 | 1.00782 | 1.00212 | ||
| 1031 | 2010.11.05 01:32 | close | 346 | 0.01 | 1.00254 | 1.00782 | 1.00212 | 0.28 | 1083.67 |
| 1032 | 2010.11.10 00:04 | sell | 347 | 0.01 | 1.00841 | 0.00000 | 0.00000 | ||
| 1033 | 2010.11.10 00:04 | modify | 347 | 0.01 | 1.00841 | 1.01341 | 1.00771 | ||
| 1034 | 2010.11.10 00:58 | close | 347 | 0.01 | 1.00809 | 1.01341 | 1.00771 | 0.32 | 1083.99 |
| 1035 | 2010.11.11 00:00 | sell | 348 | 0.01 | 1.00084 | 0.00000 | 0.00000 | ||
| 1036 | 2010.11.11 00:00 | modify | 348 | 0.01 | 1.00084 | 1.00584 | 1.00014 | ||
| 1037 | 2010.11.11 02:00 | close | 348 | 0.01 | 1.00071 | 1.00584 | 1.00014 | 0.13 | 1084.12 |
| 1038 | 2010.11.15 00:31 | sell | 349 | 0.01 | 1.01151 | 0.00000 | 0.00000 | ||
| 1039 | 2010.11.15 00:32 | modify | 349 | 0.01 | 1.01151 | 1.01651 | 1.01081 | ||
| 1040 | 2010.11.15 01:33 | close | 349 | 0.01 | 1.01120 | 1.01651 | 1.01081 | 0.31 | 1084.43 |
| 1041 | 2010.11.17 00:00 | sell | 350 | 0.01 | 1.02190 | 0.00000 | 0.00000 | ||
| 1042 | 2010.11.17 00:00 | modify | 350 | 0.01 | 1.02190 | 1.02690 | 1.02120 | ||
| 1043 | 2010.11.17 00:45 | close | 350 | 0.01 | 1.02155 | 1.02690 | 1.02120 | 0.34 | 1084.77 |
| 1044 | 2010.11.18 00:10 | buy | 351 | 0.01 | 1.02342 | 0.00000 | 0.00000 | ||
| 1045 | 2010.11.18 00:10 | modify | 351 | 0.01 | 1.02342 | 1.01842 | 1.02412 | ||
| 1046 | 2010.11.18 00:10 | close | 351 | 0.01 | 1.02401 | 1.01842 | 1.02412 | 0.58 | 1085.35 |
| 1047 | 2010.11.19 00:00 | buy | 352 | 0.01 | 1.01929 | 0.00000 | 0.00000 | ||
| 1048 | 2010.11.19 00:00 | modify | 352 | 0.01 | 1.01929 | 1.01429 | 1.01999 | ||
| 1049 | 2010.11.19 00:20 | close | 352 | 0.01 | 1.01959 | 1.01429 | 1.01999 | 0.29 | 1085.64 |
| 1050 | 2010.11.25 00:00 | buy | 353 | 0.01 | 1.01001 | 0.00000 | 0.00000 | ||
| 1051 | 2010.11.25 00:00 | modify | 353 | 0.01 | 1.01001 | 1.00501 | 1.01071 | ||
| 1052 | 2010.11.25 00:01 | close | 353 | 0.01 | 1.01035 | 1.00501 | 1.01071 | 0.34 | 1085.98 |
| 1053 | 2010.11.25 00:03 | buy | 354 | 0.01 | 1.00994 | 0.00000 | 0.00000 | ||
| 1054 | 2010.11.25 00:03 | modify | 354 | 0.01 | 1.00994 | 1.00494 | 1.01064 | ||
| 1055 | 2010.11.25 00:10 | close | 354 | 0.01 | 1.01023 | 1.00494 | 1.01064 | 0.29 | 1086.27 |
| 1056 | 2010.11.29 00:31 | sell | 355 | 0.01 | 1.01869 | 0.00000 | 0.00000 | ||
| 1057 | 2010.11.29 00:31 | modify | 355 | 0.01 | 1.01869 | 1.02369 | 1.01799 | ||
| 1058 | 2010.11.29 01:04 | close | 355 | 0.01 | 1.01841 | 1.02369 | 1.01799 | 0.27 | 1086.54 |
| 1059 | 2010.11.30 00:04 | sell | 356 | 0.01 | 1.01860 | 0.00000 | 0.00000 | ||
| 1060 | 2010.11.30 00:04 | modify | 356 | 0.01 | 1.01860 | 1.02360 | 1.01790 | ||
| 1061 | 2010.11.30 02:30 | close | 356 | 0.01 | 1.01843 | 1.02360 | 1.01790 | 0.17 | 1086.71 |
| 1062 | 2010.12.01 00:02 | buy | 357 | 0.01 | 1.02475 | 0.00000 | 0.00000 | ||
| 1063 | 2010.12.01 00:02 | modify | 357 | 0.01 | 1.02475 | 1.01975 | 1.02545 | ||
| 1064 | 2010.12.01 00:02 | t/p | 357 | 0.01 | 1.02545 | 1.01975 | 1.02545 | 0.68 | 1087.39 |
| 1065 | 2010.12.01 00:02 | buy | 358 | 0.01 | 1.02475 | 0.00000 | 0.00000 | ||
| 1066 | 2010.12.01 00:02 | close | 358 | 0.01 | 1.02587 | 0.00000 | 0.00000 | 1.09 | 1088.48 |
| 1067 | 2010.12.07 00:01 | buy | 359 | 0.01 | 1.00397 | 0.00000 | 0.00000 | ||
| 1068 | 2010.12.07 00:01 | close | 359 | 0.01 | 1.00543 | 0.00000 | 0.00000 | 1.45 | 1089.93 |
| 1069 | 2010.12.15 00:05 | buy | 360 | 0.01 | 1.00590 | 0.00000 | 0.00000 | ||
| 1070 | 2010.12.15 00:05 | modify | 360 | 0.01 | 1.00590 | 1.00090 | 1.00660 | ||
| 1071 | 2010.12.15 01:32 | close | 360 | 0.01 | 1.00620 | 1.00090 | 1.00660 | 0.30 | 1090.23 |
| 1072 | 2010.12.17 00:13 | buy | 361 | 0.01 | 1.00549 | 0.00000 | 0.00000 | ||
| 1073 | 2010.12.17 00:13 | modify | 361 | 0.01 | 1.00549 | 1.00049 | 1.00619 | ||
| 1074 | 2010.12.17 00:22 | close | 361 | 0.01 | 1.00577 | 1.00049 | 1.00619 | 0.28 | 1090.51 |
| 1075 | 2010.12.24 00:10 | sell | 362 | 0.01 | 1.00987 | 0.00000 | 0.00000 | ||
| 1076 | 2010.12.24 00:10 | modify | 362 | 0.01 | 1.00987 | 1.01487 | 1.00917 | ||
| 1077 | 2010.12.24 00:19 | close | 362 | 0.01 | 1.00954 | 1.01487 | 1.00917 | 0.33 | 1090.84 |
| 1078 | 2010.12.30 00:12 | buy | 363 | 0.01 | 0.99997 | 0.00000 | 0.00000 | ||
| 1079 | 2010.12.30 00:12 | modify | 363 | 0.01 | 0.99997 | 0.99497 | 1.00067 | ||
| 1080 | 2010.12.30 00:21 | close | 363 | 0.01 | 1.00027 | 0.99497 | 1.00067 | 0.30 | 1091.14 |
| 1081 | 2011.01.03 00:36 | buy | 364 | 0.01 | 0.99440 | 0.00000 | 0.00000 | ||
| 1082 | 2011.01.03 00:36 | modify | 364 | 0.01 | 0.99440 | 0.98940 | 0.99510 | ||
| 1083 | 2011.01.03 01:50 | buy | 365 | 0.01 | 0.99339 | 0.00000 | 0.00000 | ||
| 1084 | 2011.01.03 01:50 | modify | 365 | 0.01 | 0.99339 | 0.98940 | 0.99510 | ||
| 1085 | 2011.01.03 03:19 | close | 364 | 0.01 | 0.99454 | 0.98940 | 0.99510 | 0.14 | 1091.28 |
| 1086 | 2011.01.03 03:19 | close | 365 | 0.01 | 0.99454 | 0.98940 | 0.99510 | 1.16 | 1092.44 |
| 1087 | 2011.01.07 00:24 | sell | 366 | 0.01 | 0.99710 | 0.00000 | 0.00000 | ||
| 1088 | 2011.01.07 00:24 | modify | 366 | 0.01 | 0.99710 | 1.00210 | 0.99640 | ||
| 1089 | 2011.01.07 02:24 | close | 366 | 0.01 | 0.99695 | 1.00210 | 0.99640 | 0.15 | 1092.59 |
| 1090 | 2011.01.12 00:21 | sell | 367 | 0.01 | 0.99094 | 0.00000 | 0.00000 | ||
| 1091 | 2011.01.12 00:21 | modify | 367 | 0.01 | 0.99094 | 0.99594 | 0.99024 | ||
| 1092 | 2011.01.12 00:36 | close | 367 | 0.01 | 0.99064 | 0.99594 | 0.99024 | 0.30 | 1092.89 |
| 1093 | 2011.01.19 00:00 | buy | 368 | 0.01 | 0.99124 | 0.00000 | 0.00000 | ||
| 1094 | 2011.01.19 00:00 | modify | 368 | 0.01 | 0.99124 | 0.98624 | 0.99194 | ||
| 1095 | 2011.01.19 00:07 | close | 368 | 0.01 | 0.99165 | 0.98624 | 0.99194 | 0.41 | 1093.30 |
| 1096 | 2011.01.19 00:17 | sell | 369 | 0.01 | 0.99202 | 0.00000 | 0.00000 | ||
| 1097 | 2011.01.19 00:17 | modify | 369 | 0.01 | 0.99202 | 0.99702 | 0.99132 | ||
| 1098 | 2011.01.19 02:17 | close | 369 | 0.01 | 0.99192 | 0.99702 | 0.99132 | 0.10 | 1093.40 |
| 1099 | 2011.01.26 00:18 | sell | 370 | 0.01 | 0.99685 | 0.00000 | 0.00000 | ||
| 1100 | 2011.01.26 00:18 | modify | 370 | 0.01 | 0.99685 | 1.00185 | 0.99615 | ||
| 1101 | 2011.01.26 03:09 | sell | 371 | 0.01 | 0.99785 | 0.00000 | 0.00000 | ||
| 1102 | 2011.01.26 03:09 | modify | 371 | 0.01 | 0.99785 | 1.00185 | 0.99615 | ||
| 1103 | 2011.01.26 07:29 | close | 370 | 0.01 | 0.99671 | 1.00185 | 0.99615 | 0.14 | 1093.54 |
| 1104 | 2011.01.26 07:29 | close | 371 | 0.01 | 0.99671 | 1.00185 | 0.99615 | 1.14 | 1094.68 |
| 1105 | 2011.01.27 00:10 | sell | 372 | 0.01 | 0.99475 | 0.00000 | 0.00000 | ||
| 1106 | 2011.01.27 00:10 | modify | 372 | 0.01 | 0.99475 | 0.99975 | 0.99405 | ||
| 1107 | 2011.01.27 02:11 | sell | 373 | 0.01 | 0.99576 | 0.00000 | 0.00000 | ||
| 1108 | 2011.01.27 02:11 | modify | 373 | 0.01 | 0.99576 | 0.99975 | 0.99405 | ||
| 1109 | 2011.01.27 08:42 | close | 372 | 0.01 | 0.99460 | 0.99975 | 0.99405 | 0.15 | 1094.83 |
| 1110 | 2011.01.27 08:42 | close | 373 | 0.01 | 0.99460 | 0.99975 | 0.99405 | 1.17 | 1096.00 |
| 1111 | 2011.02.03 00:08 | sell | 374 | 0.01 | 0.98839 | 0.00000 | 0.00000 | ||
| 1112 | 2011.02.03 00:08 | modify | 374 | 0.01 | 0.98839 | 0.99339 | 0.98769 | ||
| 1113 | 2011.02.03 01:12 | close | 374 | 0.01 | 0.98806 | 0.99339 | 0.98769 | 0.33 | 1096.33 |
| 1114 | 2011.02.04 00:04 | sell | 375 | 0.01 | 0.99128 | 0.00000 | 0.00000 | ||
| 1115 | 2011.02.04 00:04 | modify | 375 | 0.01 | 0.99128 | 0.99628 | 0.99058 | ||
| 1116 | 2011.02.04 01:05 | sell | 376 | 0.01 | 0.99278 | 0.00000 | 0.00000 | ||
| 1117 | 2011.02.04 01:05 | modify | 376 | 0.01 | 0.99278 | 0.99628 | 0.99058 | ||
| 1118 | 2011.02.04 01:28 | close | 375 | 0.01 | 0.99098 | 0.99628 | 0.99058 | 0.30 | 1096.63 |
| 1119 | 2011.02.04 01:28 | close | 376 | 0.01 | 0.99098 | 0.99628 | 0.99058 | 1.82 | 1098.45 |
| 1120 | 2011.02.10 00:05 | buy | 377 | 0.01 | 0.99307 | 0.00000 | 0.00000 | ||
| 1121 | 2011.02.10 00:05 | modify | 377 | 0.01 | 0.99307 | 0.98807 | 0.99377 | ||
| 1122 | 2011.02.10 00:05 | close | 377 | 0.01 | 0.99346 | 0.98807 | 0.99377 | 0.39 | 1098.84 |
| 1123 | 2011.02.10 00:05 | buy | 378 | 0.01 | 0.99306 | 0.00000 | 0.00000 | ||
| 1124 | 2011.02.10 00:05 | modify | 378 | 0.01 | 0.99306 | 0.98806 | 0.99376 | ||
| 1125 | 2011.02.10 00:05 | close | 378 | 0.01 | 0.99349 | 0.98806 | 0.99376 | 0.43 | 1099.27 |
| 1126 | 2011.02.10 00:05 | buy | 379 | 0.01 | 0.99306 | 0.00000 | 0.00000 | ||
| 1127 | 2011.02.10 00:05 | modify | 379 | 0.01 | 0.99306 | 0.98806 | 0.99376 | ||
| 1128 | 2011.02.10 00:05 | close | 379 | 0.01 | 0.99350 | 0.98806 | 0.99376 | 0.44 | 1099.71 |
| 1129 | 2011.02.10 00:05 | buy | 380 | 0.01 | 0.99291 | 0.00000 | 0.00000 | ||
| 1130 | 2011.02.10 00:05 | modify | 380 | 0.01 | 0.99291 | 0.98791 | 0.99361 | ||
| 1131 | 2011.02.10 00:05 | close | 380 | 0.01 | 0.99359 | 0.98791 | 0.99361 | 0.68 | 1100.39 |
| 1132 | 2011.02.15 00:21 | sell | 381 | 0.01 | 0.98947 | 0.00000 | 0.00000 | ||
| 1133 | 2011.02.15 00:21 | modify | 381 | 0.01 | 0.98947 | 0.99447 | 0.98877 | ||
| 1134 | 2011.02.15 00:21 | close | 381 | 0.01 | 0.98917 | 0.99447 | 0.98877 | 0.30 | 1100.69 |
| 1135 | 2011.02.22 00:11 | sell | 382 | 0.01 | 0.98319 | 0.00000 | 0.00000 | ||
| 1136 | 2011.02.22 00:11 | modify | 382 | 0.01 | 0.98319 | 0.98819 | 0.98249 | ||
| 1137 | 2011.02.22 00:11 | close | 382 | 0.01 | 0.98278 | 0.98819 | 0.98249 | 0.42 | 1101.11 |
| 1138 | 2011.02.23 00:00 | sell | 383 | 0.01 | 0.99062 | 0.00000 | 0.00000 | ||
| 1139 | 2011.02.23 00:00 | modify | 383 | 0.01 | 0.99062 | 0.99562 | 0.98992 | ||
| 1140 | 2011.02.23 00:21 | close | 383 | 0.01 | 0.99032 | 0.99562 | 0.98992 | 0.30 | 1101.41 |
| 1141 | 2011.02.24 00:10 | sell | 384 | 0.01 | 0.98978 | 0.00000 | 0.00000 | ||
| 1142 | 2011.02.24 00:10 | modify | 384 | 0.01 | 0.98978 | 0.99478 | 0.98908 | ||
| 1143 | 2011.02.24 00:28 | close | 384 | 0.01 | 0.98945 | 0.99478 | 0.98908 | 0.33 | 1101.74 |
| 1144 | 2011.02.25 00:02 | buy | 385 | 0.01 | 0.98243 | 0.00000 | 0.00000 | ||
| 1145 | 2011.02.25 00:02 | modify | 385 | 0.01 | 0.98243 | 0.97743 | 0.98313 | ||
| 1146 | 2011.02.25 00:11 | close | 385 | 0.01 | 0.98274 | 0.97743 | 0.98313 | 0.32 | 1102.06 |
| 1147 | 2011.03.01 00:10 | sell | 386 | 0.01 | 0.97208 | 0.00000 | 0.00000 | ||
| 1148 | 2011.03.01 00:11 | modify | 386 | 0.01 | 0.97208 | 0.97708 | 0.97138 | ||
| 1149 | 2011.03.01 00:15 | close | 386 | 0.01 | 0.97179 | 0.97708 | 0.97138 | 0.30 | 1102.36 |
| 1150 | 2011.03.03 00:00 | sell | 387 | 0.01 | 0.97301 | 0.00000 | 0.00000 | ||
| 1151 | 2011.03.03 00:00 | modify | 387 | 0.01 | 0.97301 | 0.97801 | 0.97231 | ||
| 1152 | 2011.03.03 08:02 | sell | 388 | 0.01 | 0.97401 | 0.00000 | 0.00000 | ||
| 1153 | 2011.03.03 08:02 | modify | 388 | 0.01 | 0.97401 | 0.97801 | 0.97231 | ||
| 1154 | 2011.03.03 12:19 | close | 387 | 0.01 | 0.97291 | 0.97801 | 0.97231 | 0.10 | 1102.46 |
| 1155 | 2011.03.03 12:19 | close | 388 | 0.01 | 0.97291 | 0.97801 | 0.97231 | 1.13 | 1103.59 |
| 1156 | 2011.03.08 00:00 | sell | 389 | 0.01 | 0.97322 | 0.00000 | 0.00000 | ||
| 1157 | 2011.03.08 00:00 | modify | 389 | 0.01 | 0.97322 | 0.97822 | 0.97252 | ||
| 1158 | 2011.03.08 00:02 | close | 389 | 0.01 | 0.97293 | 0.97822 | 0.97252 | 0.30 | 1103.89 |
| 1159 | 2011.03.14 00:30 | sell | 390 | 0.01 | 0.97324 | 0.00000 | 0.00000 | ||
| 1160 | 2011.03.14 00:30 | modify | 390 | 0.01 | 0.97324 | 0.97824 | 0.97254 | ||
| 1161 | 2011.03.14 01:46 | sell | 391 | 0.01 | 0.97428 | 0.00000 | 0.00000 | ||
| 1162 | 2011.03.14 01:46 | modify | 391 | 0.01 | 0.97428 | 0.97824 | 0.97254 | ||
| 1163 | 2011.03.14 03:23 | close | 390 | 0.01 | 0.97314 | 0.97824 | 0.97254 | 0.10 | 1103.99 |
| 1164 | 2011.03.14 03:23 | close | 391 | 0.01 | 0.97314 | 0.97824 | 0.97254 | 1.17 | 1105.16 |
| 1165 | 2011.03.17 00:00 | buy | 392 | 0.01 | 0.99155 | 0.00000 | 0.00000 | ||
| 1166 | 2011.03.17 00:00 | modify | 392 | 0.01 | 0.99155 | 0.98655 | 0.99225 | ||
| 1167 | 2011.03.17 00:00 | close | 392 | 0.01 | 0.99184 | 0.98655 | 0.99225 | 0.29 | 1105.45 |
| 1168 | 2011.03.17 00:02 | sell | 393 | 0.01 | 0.99305 | 0.00000 | 0.00000 | ||
| 1169 | 2011.03.17 00:02 | modify | 393 | 0.01 | 0.99305 | 0.99805 | 0.99235 | ||
| 1170 | 2011.03.17 00:02 | close | 393 | 0.01 | 0.99247 | 0.99805 | 0.99235 | 0.58 | 1106.03 |
| 1171 | 2011.03.17 00:02 | sell | 394 | 0.01 | 0.99304 | 0.00000 | 0.00000 | ||
| 1172 | 2011.03.17 00:02 | modify | 394 | 0.01 | 0.99304 | 0.99804 | 0.99234 | ||
| 1173 | 2011.03.17 00:03 | close | 394 | 0.01 | 0.99276 | 0.99804 | 0.99234 | 0.28 | 1106.31 |
| 1174 | 2011.03.17 00:06 | sell | 395 | 0.01 | 0.99265 | 0.00000 | 0.00000 | ||
| 1175 | 2011.03.17 00:06 | modify | 395 | 0.01 | 0.99265 | 0.99765 | 0.99195 | ||
| 1176 | 2011.03.17 00:07 | close | 395 | 0.01 | 0.99235 | 0.99765 | 0.99195 | 0.30 | 1106.61 |
| 1177 | 2011.03.22 00:04 | sell | 396 | 0.01 | 0.97868 | 0.00000 | 0.00000 | ||
| 1178 | 2011.03.22 00:04 | modify | 396 | 0.01 | 0.97868 | 0.98368 | 0.97798 | ||
| 1179 | 2011.03.22 01:00 | sell | 397 | 0.01 | 0.97969 | 0.00000 | 0.00000 | ||
| 1180 | 2011.03.22 01:00 | modify | 397 | 0.01 | 0.97969 | 0.98368 | 0.97798 | ||
| 1181 | 2011.03.22 03:34 | close | 396 | 0.01 | 0.97858 | 0.98368 | 0.97798 | 0.10 | 1106.71 |
| 1182 | 2011.03.22 03:34 | close | 397 | 0.01 | 0.97858 | 0.98368 | 0.97798 | 1.13 | 1107.84 |
| 1183 | 2011.03.28 00:31 | sell | 398 | 0.01 | 0.98206 | 0.00000 | 0.00000 | ||
| 1184 | 2011.03.28 00:31 | modify | 398 | 0.01 | 0.98206 | 0.98706 | 0.98136 | ||
| 1185 | 2011.03.28 00:47 | close | 398 | 0.01 | 0.98176 | 0.98706 | 0.98136 | 0.31 | 1108.15 |
| 1186 | 2011.04.11 00:31 | sell | 399 | 0.01 | 0.95572 | 0.00000 | 0.00000 | ||
| 1187 | 2011.04.11 00:31 | modify | 399 | 0.01 | 0.95572 | 0.96072 | 0.95502 | ||
| 1188 | 2011.04.11 02:55 | sell | 400 | 0.01 | 0.95672 | 0.00000 | 0.00000 | ||
| 1189 | 2011.04.11 02:55 | modify | 400 | 0.01 | 0.95672 | 0.96072 | 0.95502 | ||
| 1190 | 2011.04.11 06:12 | close | 399 | 0.01 | 0.95559 | 0.96072 | 0.95502 | 0.14 | 1108.29 |
| 1191 | 2011.04.11 06:12 | close | 400 | 0.01 | 0.95559 | 0.96072 | 0.95502 | 1.18 | 1109.47 |
| 1192 | 2011.05.02 00:48 | sell | 401 | 0.01 | 0.94564 | 0.00000 | 0.00000 | ||
| 1193 | 2011.05.02 00:48 | modify | 401 | 0.01 | 0.94564 | 0.95064 | 0.94494 | ||
| 1194 | 2011.05.02 00:52 | sell | 402 | 0.01 | 0.94665 | 0.00000 | 0.00000 | ||
| 1195 | 2011.05.02 00:52 | modify | 402 | 0.01 | 0.94665 | 0.95064 | 0.94494 | ||
| 1196 | 2011.05.02 02:10 | close | 401 | 0.01 | 0.94536 | 0.95064 | 0.94494 | 0.30 | 1109.77 |
| 1197 | 2011.05.02 02:10 | close | 402 | 0.01 | 0.94536 | 0.95064 | 0.94494 | 1.36 | 1111.13 |
| 1198 | 2011.05.09 00:30 | buy | 403 | 0.01 | 0.96482 | 0.00000 | 0.00000 | ||
| 1199 | 2011.05.09 00:30 | modify | 403 | 0.01 | 0.96482 | 0.95982 | 0.96552 | ||
| 1200 | 2011.05.09 01:44 | buy | 404 | 0.01 | 0.96380 | 0.00000 | 0.00000 | ||
| 1201 | 2011.05.09 01:44 | modify | 404 | 0.01 | 0.96380 | 0.95982 | 0.96552 | ||
| 1202 | 2011.05.09 09:17 | close | 403 | 0.01 | 0.96492 | 0.95982 | 0.96552 | 0.10 | 1111.23 |
| 1203 | 2011.05.09 09:17 | close | 404 | 0.01 | 0.96492 | 0.95982 | 0.96552 | 1.16 | 1112.39 |
| 1204 | 2011.05.10 00:08 | sell | 405 | 0.01 | 0.96367 | 0.00000 | 0.00000 | ||
| 1205 | 2011.05.10 00:08 | modify | 405 | 0.01 | 0.96367 | 0.96867 | 0.96297 | ||
| 1206 | 2011.05.10 00:53 | close | 405 | 0.01 | 0.96337 | 0.96867 | 0.96297 | 0.31 | 1112.70 |
| 1207 | 2011.05.12 00:05 | buy | 406 | 0.01 | 0.96043 | 0.00000 | 0.00000 | ||
| 1208 | 2011.05.12 00:05 | modify | 406 | 0.01 | 0.96043 | 0.95543 | 0.96113 | ||
| 1209 | 2011.05.12 01:30 | close | 406 | 0.01 | 0.96075 | 0.95543 | 0.96113 | 0.33 | 1113.03 |
| 1210 | 2011.05.16 00:30 | sell | 407 | 0.01 | 0.96999 | 0.00000 | 0.00000 | ||
| 1211 | 2011.05.16 00:30 | modify | 407 | 0.01 | 0.96999 | 0.97499 | 0.96929 | ||
| 1212 | 2011.05.16 00:56 | close | 407 | 0.01 | 0.96971 | 0.97499 | 0.96929 | 0.29 | 1113.32 |
| 1213 | 2011.05.23 00:33 | sell | 408 | 0.01 | 0.97455 | 0.00000 | 0.00000 | ||
| 1214 | 2011.05.23 00:33 | modify | 408 | 0.01 | 0.97455 | 0.97955 | 0.97385 | ||
| 1215 | 2011.05.23 01:40 | close | 408 | 0.01 | 0.97420 | 0.97955 | 0.97385 | 0.36 | 1113.68 |
| 1216 | 2011.05.27 00:10 | sell | 409 | 0.01 | 0.97883 | 0.00000 | 0.00000 | ||
| 1217 | 2011.05.27 00:10 | modify | 409 | 0.01 | 0.97883 | 0.98383 | 0.97813 | ||
| 1218 | 2011.05.27 03:15 | close | 409 | 0.01 | 0.97873 | 0.98383 | 0.97813 | 0.10 | 1113.78 |
| 1219 | 2011.06.13 00:39 | sell | 410 | 0.01 | 0.97973 | 0.00000 | 0.00000 | ||
| 1220 | 2011.06.13 00:39 | modify | 410 | 0.01 | 0.97973 | 0.98473 | 0.97903 | ||
| 1221 | 2011.06.13 01:36 | close | 410 | 0.01 | 0.97943 | 0.98473 | 0.97903 | 0.31 | 1114.09 |
| 1222 | 2011.06.16 00:00 | sell | 411 | 0.01 | 0.97962 | 0.00000 | 0.00000 | ||
| 1223 | 2011.06.16 00:00 | modify | 411 | 0.01 | 0.97962 | 0.98462 | 0.97892 | ||
| 1224 | 2011.06.16 00:02 | close | 411 | 0.01 | 0.97922 | 0.98462 | 0.97892 | 0.41 | 1114.50 |
| 1225 | 2011.06.20 00:30 | sell | 412 | 0.01 | 0.98147 | 0.00000 | 0.00000 | ||
| 1226 | 2011.06.20 00:30 | modify | 412 | 0.01 | 0.98147 | 0.98647 | 0.98077 | ||
| 1227 | 2011.06.20 00:33 | close | 412 | 0.01 | 0.98118 | 0.98647 | 0.98077 | 0.30 | 1114.80 |
| 1228 | 2011.06.22 00:01 | sell | 413 | 0.01 | 0.97269 | 0.00000 | 0.00000 | ||
| 1229 | 2011.06.22 00:01 | modify | 413 | 0.01 | 0.97269 | 0.97769 | 0.97199 | ||
| 1230 | 2011.06.22 01:01 | close | 413 | 0.01 | 0.97241 | 0.97769 | 0.97199 | 0.29 | 1115.09 |
| 1231 | 2011.06.27 00:30 | sell | 414 | 0.01 | 0.98826 | 0.00000 | 0.00000 | ||
| 1232 | 2011.06.27 00:30 | modify | 414 | 0.01 | 0.98826 | 0.99326 | 0.98756 | ||
| 1233 | 2011.06.27 00:48 | sell | 415 | 0.01 | 0.98926 | 0.00000 | 0.00000 | ||
| 1234 | 2011.06.27 00:48 | modify | 415 | 0.01 | 0.98926 | 0.99326 | 0.98756 | ||
| 1235 | 2011.06.27 11:42 | close | 414 | 0.01 | 0.98806 | 0.99326 | 0.98756 | 0.20 | 1115.29 |
| 1236 | 2011.06.27 11:42 | close | 415 | 0.01 | 0.98806 | 0.99326 | 0.98756 | 1.21 | 1116.50 |